ALPHA SERVICES AND HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.623 EUR | -1.52% |
|
+0.71% | +5.26% |
| 07/03 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| 06/03 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.667 € | 1.627 € | 1.631 € | 1.648 € | 1.62 € |
| Volume | 5 384 424 | 11 018 750 | 4 986 606 | 7 494 303 | 3 304 617 |
| Change | +3.64% | -2.40% | +0.25% | +1.04% | -1.52% |
| Opening | 1.61 | 1.67 | 1.64 | 1.65 | 1.648 |
| High | 1.67 | 1.69 | 1.65 | 1.67 | 1.66 |
| Low | 1.61 | 1.62 | 1.60 | 1.63 | 1.616 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.71% | ||
| Current month | -0.61% | ||
| 1 month | +2.53% | ||
| 3 months | +2.05% | ||
| 6 months | +14.49% | ||
| Current year | +5.26% | ||
| 1 year | +42.29% | ||
| 3 years | +22.73% | ||
| 5 years | +17.22% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
3 304 617
Estimated daily volume
3 592 756
Avg. Volume 20 sessions
6 074 709
Daily volume ratio
0.59
Avg. Volume 20 sessions
9 859 252.71
Avg. Volume 20 sessions USD
10 553 344.10
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 855 353 558
Capitalization (USD)
4 126 770 448
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 487 609 600
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
304 817
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 483 323 527
Free-Float capitalization (USD)
3 728 549 503
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.60
1.69
1 month
1.501.69
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
1.67
Moving average 100 days
1.62
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
54.08
RSI 14 days
50.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.71% | +5.26% | +42.29% | 4.13B | ||
| +0.33% | +2.40% | +14.02% | +37.36% | 556B | ||
| +0.30% | +0.54% | +12.67% | +30.63% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.48% | -1.77% | +21.94% | +48.60% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.73% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.24% | -1.11% | +0.31% | +0.04% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.34% | +0.80% | -5.50% | -1.31% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.16% | +2.37% | +11.45% | +21.31% | ||
| Weighted average by Cap. | +1.08% | +2.27% | +12.13% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4e.I6uHb4IfpM5_qyXYJI-CSNiUGyDKuMAyAB_s6z95NUU.UdH-GM9Z9YBH8hScSPu3J7bSVXD794V-YkqEonYSQSpH3Kpcx1bVuUjpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:58 pm | 1.62 | 2,000 | 3,304,617 |
| 07:41:45 pm | 1.62 | 1,500 | 3,302,617 |
| 07:41:15 pm | 1.62 | 25,000 | 3,301,117 |
| 07:40:54 pm | 1.62 | 5,783 | 3,276,117 |
| 07:40:53 pm | 1.62 | 4,217 | 3,270,334 |
| 07:40:53 pm | 1.62 | 5,783 | 3,266,117 |
| 07:40:47 pm | 1.62 | 4,217 | 3,260,334 |
| 07:40:47 pm | 1.62 | 4,783 | 3,256,117 |
| 07:40:38 pm | 1.62 | 200 | 3,251,334 |
| 07:40:37 pm | 1.62 | 10,000 | 3,251,134 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
