ALPEX SOLAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.6 INR | +4.99% |
|
+5.42% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 604.65 ₹ | 604.7 ₹ | 634.9 ₹ | 666.6 ₹ |
| Volume | 107 200 | 138 800 | 134 800 | 94 000 |
| Change | -5.00% | +0.01% | +4.99% | +4.99% |
| Opening | 620.00 | 574.45 | 618.00 | 650.00 |
| High | 636.45 | 617.95 | 634.90 | 666.60 |
| Low | 604.65 | 574.45 | 618.00 | 647.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | -2.46% | ||
| 3 months | +96.20% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
171 829
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
114 541 211.40
Avg. Volume 20 sessions USD
1 371 745.55
Record volume 1
2 864 400
Record volume 2
1 694 400
Record volume 3
909 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
16 313 291 333
Capitalization (USD)
195 367 977
Net sales ()
1 946 801 000
Net sales (USD)
23 314 889
Free-Float
99 %
Free-Float capitalization (INR)
16 150 158 419
Free-Float capitalization (USD)
193 414 297
Average Daily Capital Traded
0.7%
Highs and lows
1 week
574.45
666.60
1 month
574.45753.40
Current year
235.00753.40
1 year
235.00753.40
3 years
235.00753.40
5 years
235.00753.40
10 years
235.00753.40
Indicators
Moving average 5 days
629.46
Moving average 20 days
652.76
Moving average 50 days
532.72
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-20.08%
STIM
RSI 9 days
50.38
RSI 14 days
53.99
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.42% | - | - | 20Cr | ||
| -1.02% | -4.56% | +476.32% | +1,033.23% | 284.84Cr | ||
| +1.21% | -3.45% | -9.86% | -26.35% | 271.51Cr | ||
| +0.91% | -3.65% | -9.31% | -16.29% | 150.67Cr | ||
| -2.13% | +1.10% | -30.30% | -36.99% | 78Cr | ||
| -2.02% | -8.48% | -13.92% | -4.28% | 79Cr | ||
| +1.73% | +9.98% | -8.64% | -26.48% | 73Cr | ||
| -5.01% | -1.73% | -41.73% | -28.67% | 64Cr | ||
| +6.25% | +10.27% | +53.38% | +3.03% | 58Cr | ||
| -1.12% | -4.84% | -18.06% | -40.00% | 51Cr | ||
| +0.81% | -5.58% | -17.03% | -36.39% | 49Cr | ||
| +5.32% | -0.25% | +365.54% | - | 50Cr | ||
| +1.98% | +1.98% | +35.84% | +29.28% | 47Cr | ||
| +2.45% | -11.08% | -25.93% | -28.33% | 43Cr | ||
| +2.11% | -.--% | -.--% | +48.05% | 32Cr | ||
| +1.44% | -0.94% | -12.55% | -17.02% | 28Cr | ||
| Average | +1.12% | -1.38% | +49.58% | +60.91% | ||
| Weighted average by Cap. | +0.49% | -2.10% | +106.50% | +210.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e54.JK5F9370TYeRP2v9Obi5isGhnu3mXeDI9k8LEBMTXbY.bpogkFOSKuvhR1-LV9_Up4PPyLWcEaj8qRdlen5AJ9xIwRDaMY5gv-RHMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:44 pm | 666.6 | 400 | 94,000 |
| 02:42:02 pm | 666.6 | 400 | 93,600 |
| 02:36:53 pm | 666.6 | 400 | 93,200 |
| 02:36:12 pm | 666.6 | 400 | 92,800 |
| 12:38:42 pm | 666.6 | 1,200 | 92,400 |
| 12:31:39 pm | 666.6 | 400 | 91,200 |
| 11:50:05 am | 666.6 | 1,200 | 90,800 |
| 11:49:17 am | 666.6 | 400 | 89,600 |
Monthly variations
Annual change
| 2024 | +92.97% |
- Stock Market
- Equities
- ALPEXSOLAR Stock
- Quotes Alpex Solar Limited
