ALPARGATAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 BRL | +2.15% |
|
+6.06% | -1.38% |
| 08/02 | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| 07/02 | Alpargatas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.41 R$ | 9.77 R$ | 9.46 R$ | 9.76 R$ | 9.97 R$ |
| Volume | 2 192 100 | 5 802 700 | 2 986 300 | 3 834 300 | 3 671 300 |
| Change | +0.64% | +3.83% | -3.17% | +3.17% | +2.15% |
| Opening | 9.36 | 9.40 | 9.79 | 9.62 | 9.9 |
| High | 9.55 | 9.80 | 9.86 | 9.86 | 10.16 |
| Low | 9.34 | 9.35 | 9.42 | 9.62 | 9.88 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.06% | ||
| Current month | +5.50% | ||
| 1 month | +6.40% | ||
| 3 months | +23.67% | ||
| 6 months | +11.63% | ||
| Current year | -1.38% | ||
| 1 year | +35.60% | ||
| 3 years | -74.87% | ||
| 5 years | -36.63% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
3 671 300
Estimated daily volume
9 770 833
Avg. Volume 20 sessions
5 094 686
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
50 794 019.42
Avg. Volume 20 sessions USD
10 018 917.15
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 574 047 524
Capitalization (USD)
1 296 704 578
Net sales (BRL)
3 734 100 000
Net sales (USD)
736 536 289
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 527 535 654
Free-Float capitalization (USD)
301 300 298
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.35
10.16
1 month
8.0310.16
Current year
7.6710.50
1 year
7.1711.54
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.22
Moving average 50 days
9.51
Moving average 100 days
9.24
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
55.70
RSI 14 days
53.39
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.06% | -1.38% | +35.60% | 1.3B | ||
| +0.44% | +0.03% | +24.73% | +71.94% | 21.37B | ||
| +4.19% | +5.96% | +27.60% | +52.17% | 10.83B | ||
| +0.19% | +0.96% | +5.94% | +23.37% | 10.32B | ||
| +0.44% | -1.65% | -8.27% | - | 8.38B | ||
| -1.11% | -0.03% | +34.20% | +4.35% | 7.69B | ||
| -0.55% | +0.84% | +16.18% | +13.79% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.84B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.08B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.52B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.17B | ||
| +0.97% | +2.81% | -12.02% | -24.42% | 1.1B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 946M | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 917M | ||
| -1.79% | -2.34% | +19.74% | -30.15% | 870M | ||
| Average | +0.71% | +3.70% | +11.29% | +3.92% | ||
| Weighted average by Cap. | +0.73% | +4.48% | +17.01% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5fcbb4143504b017624a1ee65d5fac.Hy-iG3pQhRwp74D6WD5uVEteu7uuLmw_25yV0BtQX6Q.d2mRTUwqtnlPt-2WPHgrORsxyPTDeQtnjt7NumkoDsJIVppiKRvSS2iL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:56 pm | 9.97 | 100 | 3,671,300 |
| 09:18:55 pm | 9.97 | 100 | 3,671,200 |
| 09:18:53 pm | 9.96 | 400 | 3,671,100 |
| 09:18:53 pm | 9.96 | 300 | 3,670,700 |
| 09:18:53 pm | 9.96 | 500 | 3,670,400 |
| 09:18:53 pm | 9.96 | 800 | 3,669,900 |
| 09:18:53 pm | 9.96 | 300 | 3,669,100 |
| 09:18:53 pm | 9.96 | 100 | 3,668,800 |
| 09:18:53 pm | 9.96 | 600 | 3,668,700 |
| 09:18:53 pm | 9.96 | 400 | 3,668,100 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
