ALPA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.21 INR | -1.12% |
|
-1.03% | -16.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.11 ₹ | 87 ₹ | 86.9 ₹ | 87.19 ₹ | 86.21 ₹ |
| Volume | 28 402 | 24 859 | 11 883 | 41 094 | 44 094 |
| Change | +1.84% | -0.13% | -0.11% | +0.33% | -1.12% |
| Opening | 87.80 | 87.55 | 88.80 | 86.90 | 88 |
| High | 87.80 | 88.75 | 88.80 | 87.77 | 88 |
| Low | 85.82 | 86.15 | 86.43 | 85.53 | 85.6 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.03% | ||
| Current month | +6.24% | ||
| 1 month | -3.94% | ||
| 3 months | -1.42% | ||
| 6 months | -16.46% | ||
| Current year | -16.54% | ||
| 1 year | +32.84% | ||
| 3 years | +54.91% | ||
| 5 years | +346.68% | ||
| 10 years | +753.56% |
Volumes
marketsDaily volume
44 094
Estimated daily volume
44 094
Avg. Volume 20 sessions
51 722
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
4 458 953.62
Avg. Volume 20 sessions USD
53 458.39
Record volume 1
9 793 868
Record volume 2
5 825 276
Record volume 3
3 273 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 831 762 699
Capitalization (USD)
21 961 003
Net sales (INR)
929 552 000
Net sales (USD)
11 144 399
Number of employees
318
Sales / Employee (INR)
2 923 119
Sales / Employee (USD)
35 045
Free-Float
42.71 %
Free-Float capitalization (INR)
782 271 826
Free-Float capitalization (USD)
9 378 657
Average Daily Capital Traded
0.24%
Highs and lows
1 week
85.53
88.80
1 month
69.9092.85
Current year
69.90115.00
1 year
63.45115.00
3 years
46.75115.00
5 years
11.00115.00
10 years
8.60115.00
Indicators
Moving average 5 days
86.75
Moving average 20 days
85.65
Moving average 50 days
90.02
Moving average 100 days
93.94
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
55.23
RSI 14 days
50.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.03% | -16.54% | +32.84% | 2.2Cr | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 4.35TCr | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 2.15TCr | ||
| +0.58% | +1.52% | +18.26% | - | 1.53TCr | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 1.51TCr | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 1.34TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 637.58Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 536.13Cr | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 462.71Cr | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 460.66Cr | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 427Cr | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 417.92Cr | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 358.54Cr | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 318.97Cr | ||
| Average | -0.26% | +1.01% | +15.07% | +37.80% | ||
| Weighted average by Cap. | -0.06% | +0.49% | +21.17% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac324268d1eb5ee09a2b75d402a54d6.nyQU2vTw5V3n7wmfnqEWmBFcW8JEkgTT9IsSdyTyHko.73Et4tmahyiX21-y7fFj6l9sAa1w3zCpzeBgQ2qQaB_0SiKAsamqLqS5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:30 pm | 86.21 | 66 | 44,009 |
| 03:48:13 pm | 86.21 | 100 | 43,943 |
| 03:48:01 pm | 86.21 | 100 | 43,843 |
| 03:48:00 pm | 86.21 | 100 | 43,743 |
| 03:29:07 pm | 86 | 54 | 43,643 |
| 03:28:30 pm | 86 | 100 | 43,589 |
| 03:28:17 pm | 86 | 100 | 43,489 |
| 03:28:03 pm | 86.02 | 113 | 43,389 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- ALPA Stock
- Quotes Alpa Laboratories Limited
