|
Market Closed -
NSE India S.E.
04:35:06 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.22 INR | -1.97% |
|
-10.75% | -34.07% |
Stock exchange
NSE India S.E.
ALPA 51.22 ₹
-1.97%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPA | 51.22INR | -1.97% | 4L ₹ | ||
Bombay S.E.
| ALPA | 50.50INR | -2.88% | 16.66T ₹ |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹57.87 | ₹57.39 | ₹55.96 | ₹53.46 | ₹52.25 |
| Volume | 13,946 | 3,237 | 9,093 | 32,050 | 5,277 |
| Change | +3.71% | -0.83% | -2.49% | -4.47% | -2.26% |
| Opening | ₹55.80 | ₹57.00 | ₹59.00 | ₹57.00 | ₹51.01 |
| High | ₹58.59 | ₹57.50 | ₹59.00 | ₹57.00 | ₹54.28 |
| Low | ₹55.00 | ₹56.10 | ₹55.60 | ₹50.61 | ₹51.01 |
Performance
| 1 day | -1.97% | ||
| 1 week | -10.75% | ||
| Current month | -13.93% | ||
| 1 month | -14.09% | ||
| 3 months | -24.28% | ||
| 6 months | -25.54% | ||
| Current year | -34.07% | ||
| 1 year | -41.99% | ||
| 3 years | -29.30% | ||
| 5 years | -3.27% | ||
| 10 years | +29.02% |
Volumes
marketsDaily volume
7,699
Estimated daily volume
7,699
Avg. Volume 20 sessions
9,672
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
4,95,399.84
Avg. Volume 20 sessions USD
5,245.29
Record volume 1
97,93,868
Record volume 2
58,25,276
Record volume 3
48,99,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,09,93,71,326
Market Cap (USD)
1,16,04,958
Net sales ()
1,05,80,96,000
Net sales (USD)
1,11,69,256
Number of employees
457
Sales / Employee (INR)
23,15,309
Sales / Employee (USD)
24,440
Free-Float
42.71%
Free-Float capitalization (INR)
46,94,97,067
Free-Float capitalization (USD)
49,56,009
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
55.39
Moving average 20 days
57.94
Moving average 50 days
60.99
Moving average 100 days
64.75
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
22.29
RSI 14 days
26.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -10.75% | -41.99% | -29.30% | 1.16Cr | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,14400Cr | |
| +2.19% | +4.32% | +33.88% | +69.52% | 63TCr | |
| +2.26% | +5.37% | +24.57% | +97.69% | 51TCr | |
| -0.01% | +5.07% | +38.78% | +64.05% | 38TCr | |
| +3.25% | +4.45% | +71.80% | +44.44% | 37TCr | |
| -0.13% | +3.03% | +20.87% | +49.56% | 29TCr | |
| +0.25% | +2.75% | +1.31% | +25.13% | 26TCr | |
| +3.29% | +6.32% | +44.71% | +57.43% | 24TCr | |
| +2.25% | +5.81% | +27.13% | +101.17% | 19TCr | |
| Average | -0.23% | +5.04% | +27.97% | +59.93% | 40.08TCr | |
| Weighted average by Cap. | -0.25% | +6.91% | +40.94% | +81.06% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d237d655547627b173c698fa88819a7.Xu0hCRByByAsCbWtO09pSTdc6vuvTc2kr38kmup5ZsM.DZ8MSEoiVFlKQfrcFhwzJ3kOkKPCYP-Q-jtz-NwLU49qhGx9cghODRpo8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 pm | 51.00 | 100 | 7,699 |
| 03:29:35 pm | 51.24 | 151 | 7,599 |
| 03:28:32 pm | 51.40 | 223 | 7,448 |
| 03:27:30 pm | 51.00 | 4 | 7,225 |
| 03:27:07 pm | 51.00 | 26 | 7,221 |
| 03:24:12 pm | 51.00 | 25 | 7,195 |
| 03:17:51 pm | 51.39 | 1 | 7,170 |
| 03:13:52 pm | 51.00 | 2 | 7,169 |
Price Extremes
| 1 week | 50.61 |  | 59 |
| 1 month | 50.61 | | 62.35 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 93.85 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -32.75% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
