ALORAM INVERSIONES SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | +0.11% |
|
+0.76% | +2.38% |
| 1 week | +0.76% | ||
| Current month | +1.00% |
Quotes 5-day view
Delayed Quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7517 € | 10.7803 € | 10.7976 € | 10.7957 € | 10.81 € |
| Change | +0.24% | +0.27% | +0.16% | -0.02% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.76% | ||
| Current month | +1.00% | ||
| 1 month | +0.47% | ||
| 3 months | +1.91% | ||
| 6 months | +5.60% | ||
| Current year | +2.38% | ||
| 1 year | +6.26% | ||
| 3 years | +4.93% | ||
| 5 years | +10.85% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 796 512
Capitalization (USD)
2 796 512
Highs and lows
1 week
10.75
10.81
1 month
10.6710.81
Current year
10.5010.81
1 year
10.0910.81
3 years
9.9210.81
5 years
9.6010.81
10 years
9.6010.81
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.73
Moving average 50 days
10.72
Moving average 100 days
10.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.47%
RSI 9 days
67.09
RSI 14 days
62.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +6.15% | ||
| 2022 | -5.28% | ||
| 2021 | +5.00% | ||
| 2020 | -0.99% | ||
| 2019 | +2.02% | ||
| 2018 | -1.20% | ||
| 2017 | +2.87% | ||
| 2016 | -1.81% | ||
| 2015 | -0.60% |
- Stock Market
- Equities
- S4147 Stock
- Quotes Aloram Inversiones Sicav, S.A.