ALORAM INVERSIONES SICAV, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 EUR | +0.15% |
|
-0.26% | +2.54% |
| 1 week | -0.26% | ||
| Current month | +1.16% |
Quotes 5-day view
Delayed Quote BME| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.8484 € | 10.8308 € | 10.7999 € | 10.8089 € | 10.82 € |
| Change | -0.05% | -0.16% | -0.29% | +0.08% | +0.15% |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.26% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | +1.69% | ||
| 6 months | +4.99% | ||
| Current year | +2.54% | ||
| 1 year | +6.66% | ||
| 3 years | +4.09% | ||
| 5 years | +9.34% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 805 685
Capitalization (USD)
2 805 685
Highs and lows
1 week
10.80
10.85
1 month
10.7110.86
Current year
10.5010.86
1 year
10.0910.86
3 years
9.9210.86
5 years
9.6010.86
10 years
9.6010.86
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.80
Moving average 50 days
10.76
Moving average 100 days
10.68
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.30%
RSI 9 days
46.22
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +6.15% | ||
| 2022 | -5.28% | ||
| 2021 | +5.00% | ||
| 2020 | -0.99% | ||
| 2019 | +2.02% | ||
| 2018 | -1.20% | ||
| 2017 | +2.87% | ||
| 2016 | -1.81% | ||
| 2015 | -0.60% |
- Stock Market
- Equities
- S4147 Stock
- Quotes Aloram Inversiones Sicav, S.A.
