Quotes Alnylam Pharmaceuticals, Inc.

Equities

ALNY

US02043Q1076

Pharmaceuticals

Market Closed - Nasdaq Other stock markets 02:30:00 06/03/2026 am IST			5-day change	1st Jan Change
320.51 ^USD	-2.07%		-3.24%	-19.40%

06/03	Tenaya Therapeutics and Alnylam Pharmaceuticals Enter Research Collaboration Agreement	CI
05/03	Tenaya Therapeutics inks $1.13 billion deal with Alnylam for heart-disease treatments	RE

Quotes 5-day view: Alnylam Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	332.92 $	325.07 $	318.65 $	327.30 $	320.51 $
Volume	15,69,839	13,02,332	9,47,625	9,31,151	12,15,172
Change	+0.51%	-2.36%	-1.97%	+2.71%	-2.07%
Opening	331.24 $	329.41 $	321.37 $	319.20 $	323.69 $
High	334.80 $	334.42 $	324.06 $	328.00 $	328.28 $
Low	328.39 $	323.16 $	315.20 $	317.25 $	319.51 $

Performance

1 day	-2.07%
1 week	-3.24%
Current month	-3.73%
1 month	-3.24%
3 months	-30.04%
6 months	-29.09%
Current year	-19.40%
1 year	+28.60%
3 years	+58.21%
5 years	+123.52%
10 years	+441.58%

Volumes

markets

Daily volume

12,15,172

Estimated daily volume

12,15,172

Avg. Volume 20 sessions

12,52,606

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

40,14,72,749.06

Record volume 1

1,83,62,420

Record volume 2

1,67,31,380

Record volume 3

1,25,76,505

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

42,50,70,43,883

Net sales (USD)

3,71,39,37,000

Number of employees

2,500

Sales / Employee (USD)

14,85,575

Free-Float

99.2 %

Free-Float capitalization (USD)

41,16,18,42,900

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

327.04

Moving average 20 days

328.25

Moving average 50 days

358.16

Moving average 100 days

402.35

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+11.75%

Price spread / (MMA100)

+25.54%

STIM

RSI 9 days

46.24

RSI 14 days

43.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALNYLAM PHARMACEUTICALS, INC.	-2.07%	-3.24%	+28.60%	+58.21%	4.25TCr
ELI LILLY AND COMPANY	-2.02%	-3.79%	+5.76%	+208.78%	88TCr
JOHNSON & JOHNSON	-2.31%	-1.58%	+45.12%	+55.58%	58TCr
ABBVIE INC.	-1.63%	+3.41%	+9.84%	+48.89%	41TCr
ROCHE HOLDING AG	-2.93%	-7.03%	+12.72%	+26.04%	36TCr
ASTRAZENECA PLC	-0.70%	-5.49%	+22.12%	+36.73%	30TCr
NOVARTIS AG	-1.74%	-5.99%	+23.33%	+54.86%	30TCr
MERCK & CO., INC.	-3.50%	-2.71%	+24.55%	+8.60%	29TCr
AMGEN INC.	-3.08%	-3.09%	+16.12%	+56.55%	20TCr
GILEAD SCIENCES, INC.	-2.08%	+0.95%	+25.73%	+79.03%	18TCr
Average	-1.69%	-1.33%	+21.39%	+63.33%	35.42TCr
Weighted average by Cap.	-1.39%	-1.63%	+19.66%	+85.60%

See all sector performances

Historical Quotes: Alnylam Pharmaceuticals, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5e9b065c918.ChcyiX2_Ozu21-ujASZ62Qht_z7GupPV2QAtRbnFFa4.WlVV6CmMD27D4d7PSBcjuF4mi0m-8NSirnBmMP-zR89CTkXoKt1zbcSVgA

Date	Price	Volume	Total
02:30:00 am	320.51	1,20,942	8,32,825
02:30:00 am	320.76	100	7,11,883
02:30:00 am	320.74	74	7,11,783
02:29:59 am	320.42	207	7,11,709
02:29:59 am	320.44	100	7,11,502
02:29:59 am	320.69	40	7,11,402
02:29:59 am	320.44	58	7,11,362
02:29:59 am	320.58	44	7,11,304
02:29:59 am	320.55	54	7,11,260
02:29:59 am	320.44	225	7,11,206

Chart

Duration

Period

More charts

Course Extremes

1 week	315.2	334.42
1 month	298	345.9
Current year	298	427.05
1 year	205.87	495.55
3 years	141.98	495.55
5 years	117.58	495.55
10 years	31.38	495.55

Monthly variations

Annual variations

2026	-19.40%
2025	+68.99%
2024	+22.94%
2023	-19.46%
2022	+40.14%
2021	+30.48%
2020	+12.85%
2019	+57.96%
2018	-42.61%
2017	+239.34%
2016	-60.23%
2015	-2.95%
2014	+50.86%
2013	+252.33%
2012	+123.93%
2011	-17.34%
2010	-44.04%
2009	-28.75%
2008	-14.96%
2007	+35.89%
2006	+60.18%
2005	+78.85%
2004	+24.29%