ALMONTY INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | +3.23% |
|
+4.92% | +18.52% |
| 22/04 | Almonty Industries Closes C$2.3 Million, AU$945k Placements | MT |
| 19/04 | Almonty Industries Inc. announced that it has received CAD 2.523545 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.62 $ | 0.64 $ |
| Volume | 105 790 | 117 177 | 100 197 | 159 500 | 124 815 |
| Change | +1.64% | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 0.61 | 0.62 | 0.62 | 0.62 | 0.63 |
| High | 0.62 | 0.62 | 0.63 | 0.62 | 0.64 |
| Low | 0.61 | 0.61 | 0.61 | 0.62 | 0.63 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +3.23% | ||
| 3 months | -4.48% | ||
| 6 months | +23.08% | ||
| Current year | +18.52% | ||
| 1 year | -4.48% | ||
| 3 years | -40.74% | ||
| 5 years | -37.25% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
124 815
Estimated daily volume
1 708 994
Avg. Volume 20 sessions
90 069
Daily volume ratio
18.97
Avg. Volume 20 sessions CAD
57 644.16
Avg. Volume 20 sessions USD
42 167.86
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 769 137
Capitalization (USD)
114 679 759
Net sales (CAD)
22 510 000
Net sales (USD)
16 466 515
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 860
Free-Float
60.04 %
Free-Float capitalization (CAD)
93 809 320
Free-Float capitalization (USD)
68 623 394
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.64
1 month
0.580.64
Current year
0.540.72
1 year
0.420.72
3 years
0.421.27
5 years
0.281.30
10 years
0.201.30
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.57
RSI 14 days
54.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.92% | +18.52% | -4.48% | 115M | ||
| +1.28% | +4.38% | +35.32% | +51.34% | 90.41B | ||
| +1.50% | +3.81% | +19.37% | +35.04% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.15% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.41% | +0.85% | +19.63% | +48.85% | ||
| Weighted average by Cap. | +1.30% | +1.57% | +23.40% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1da10f2be.atMGa_SZRuiYI282nTMG9yxEAK9Q0ithQLaKzSNLibs.H7JCBL3UcoarZF1xqH5Iz0QQV9wcqloZJNj_jxMp-fQ6t2Qfo_AHv9ZTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:32 pm | 0.64 | 1,500 | 124,500 |
| 07:18:32 pm | 0.64 | 1,000 | 123,000 |
| 07:12:55 pm | 0.64 | 500 | 122,000 |
| 07:12:55 pm | 0.635 | 3,500 | 121,500 |
| 07:12:55 pm | 0.635 | 1,000 | 118,000 |
| 07:03:08 pm | 0.635 | 500 | 117,000 |
| 07:01:07 pm | 0.64 | 3,500 | 116,500 |
| 07:01:07 pm | 0.635 | 2,000 | 113,000 |
| 07:00:00 pm | 0.63 | 1,000 | 111,000 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- AII Stock
- Quotes Almonty Industries Inc.
