|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.700 USD | -6.45% |
|
-1.75% | -1.25% |
| 27/10 | B. Riley Lowers Price Target on Almonty Industries to $20 From $25, Keeps Buy Rating | MT |
| 19/10 | Almonty Industries Inc. - Analyst/Investor Day |
Stock exchange
Nasdaq
ALM 8.700 $
-6.45%
4.85Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 8.700USD | -6.45% | 4.85Cr $ | ||
Tradegate
| ALI1 | 7.850EUR | -5.12% | 25.38L € | |
|
CBOE
| ALM | 8.695USD | -6.61% | 19.09L $ | |
|
Xetra
| ALI1 | 7.798EUR | -8.19% | 16.03L € | |
|
Boerse Muenchen
| ALI1 | 7.944EUR | -2.53% | 13.12L € | |
|
Börse Stuttgart
| ALI1 | 7.780EUR | -5.42% | 5L € | |
|
Deutsche Boerse AG
| ALI1 | 7.724EUR | -5.71% | 50.56T € | |
|
Swiss Exchange
| ALM | 7.185CHF | -7.54% | 0 CHF | |
|
Swiss Exchange
| ALM | 8.723USD | -7.33% | 0 $ | |
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98T € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.200 | $9.560 | $9.390 | $9.300 | $8.700 |
| Volume | 90,31,615 | 62,34,740 | 95,50,443 | 41,60,191 | 55,73,826 |
| Change | +3.90% | +3.91% | -1.78% | -0.96% | -6.45% |
| Opening | $8.900 | $9.310 | $9.720 | $9.080 | $8.740 |
| High | $9.430 | $9.781 | $9.730 | $9.490 | $8.960 |
| Low | $8.645 | $9.200 | $9.040 | $8.950 | $8.430 |
Performance
| 1 day | -6.45% | ||
| 1 week | -1.75% | ||
| Current month | -33.89% | ||
| 1 month | -33.89% | ||
| 3 months | -25.45% | ||
| 6 months | -59.87% | ||
| Current year | -1.25% | ||
| 1 year | +28.70% | ||
| 3 years | +1,379.59% | ||
| 5 years | +672.82% | ||
| 10 years | +3,086.82% |
Volumes
marketsDaily volume
55,73,826
Estimated daily volume
55,73,826
Avg. Volume 20 sessions
75,83,595
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6,59,77,276.5
Record volume 1
1,89,32,573
Record volume 2
1,86,45,871
Record volume 3
1,30,22,617
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,50,97,82,525
Net sales (CAD)
3,25,14,000
Net sales (USD)
2,33,02,850
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,337
Free-Float
84.92%
Free-Float capitalization (USD)
2,12,86,28,139
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
9.23
Moving average 20 days
10.49
Moving average 50 days
13.76
Moving average 100 days
14.35
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+20.58%
Price spread / (MMA50)
+58.18%
Price spread / (MMA100)
+65.00%
RSI 9 days
34.91
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -1.75% | +28.70% | +1,379.59% | 250.98Cr | |
| -7.42% | -4.04% | +31.72% | +170.10% | 15TCr | |
| -5.55% | -4.16% | +49.70% | +83.52% | 8.97TCr | |
| -4.52% | +2.56% | +11.05% | +128.34% | 4.13TCr | |
| -2.36% | -4.08% | -22.44% | +142.88% | 4.2TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -5.40% | -2.51% | +10.85% | +63.00% | 1.94TCr | |
| -6.22% | +4.40% | +43.66% | - | 1.78TCr | |
| -0.26% | +3.36% | +56.21% | +171.55% | 1.43TCr | |
| -6.84% | -16.52% | -29.68% | +116.61% | 1.43TCr | |
| Average | -4.40% | -2.98% | +17.98% | +250.62% | 4.23TCr | |
| Weighted average by Cap. | -5.19% | -2.95% | +24.04% | +131.03% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a8969c0e08e41.TmQzDUZuaGSE_prLPXNgmL97ATfl1_NvGLBZstcyp6A.eDBXP2siIwLzlq2lZDITodE9bGWstsAOTNIPwpYG0PYKNnRLD18BDOCtqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.700 | 6,13,422 | 48,15,552 |
| 01:29:59 am | 8.695 | 100 | 42,02,130 |
| 01:29:59 am | 8.690 | 345 | 42,02,030 |
| 01:29:59 am | 8.690 | 655 | 42,01,685 |
| 01:29:59 am | 8.690 | 100 | 42,01,030 |
| 01:29:58 am | 8.690 | 200 | 42,00,930 |
| 01:29:58 am | 8.700 | 100 | 42,00,730 |
| 01:29:58 am | 8.700 | 100 | 42,00,630 |
| 01:29:58 am | 8.695 | 111 | 42,00,530 |
Price Extremes
| 1 week | 8.43 |  | 9.78 |
| 1 month | 8.39 | | 13.77 |
| Current year | 8.28 | | 24.41 |
| 1 year | 5.44 | | 24.41 |
| 3 years | 0.54 | | 24.41 |
| 5 years | 0.47 | | 24.41 |
| 10 years | 0.23 | | 24.41 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +840.11% | ||
| 2024 | +53.12% | ||
| 2023 | -19.68% | ||
| 2022 | -27.74% | ||
| 2021 | +40.54% | ||
| 2020 | +50.82% | ||
| 2019 | -30.78% | ||
| 2018 | +6.23% | ||
| 2017 | +139.89% | ||
| 2016 | -9.00% | ||
| 2015 | -66.02% | ||
| 2014 | -37.83% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ALM Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
