ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 EUR | +1.06% |
|
+4.00% | +1.72% |
| 13/03 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| 19/02 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.465 € | 8.57 € | 8.48 € | 8.57 € |
| Volume | 176 361 | 266 157 | 247 966 | 85 335 |
| Change | +0.95% | +1.24% | -1.05% | +1.06% |
| Opening | 8.40 | 8.50 | 8.60 | 8.48 |
| High | 8.52 | 8.62 | 8.60 | 8.58 |
| Low | 8.33 | 8.37 | 8.44 | 8.45 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.00% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | -1.32% | ||
| 6 months | -0.92% | ||
| Current year | +1.72% | ||
| 1 year | -7.90% | ||
| 3 years | -34.23% | ||
| 5 years | -40.77% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
85 335
Estimated daily volume
85 335
Avg. Volume 20 sessions
148 371
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 271 539.47
Avg. Volume 20 sessions USD
1 362 289.24
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 791 020 279
Capitalization (USD)
1 918 845 396
Net sales (EUR)
894 516 000
Net sales (USD)
958 357 607
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
503 339
Free-Float
34.78 %
Free-Float capitalization (EUR)
622 909 589
Free-Float capitalization (USD)
667 366 647
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.31
8.62
1 month
8.048.62
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.26
Moving average 50 days
8.22
Moving average 100 days
8.40
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
66.28
RSI 14 days
62.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.00% | +1.72% | -7.90% | 1.92B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.68% | +17.48% | +41.48% | +18.96% | 65.32B | ||
| Average | +0.60% | +1.88% | +7.06% | +5.63% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891640fea0f8d6d6e.UGCi0R37BthHsexh7ehKfOmiNRaXf7wcH5JilyHbS_k.Myabi0mPY50-16QXnZgQTq6QYHimEvpTeaEh-ky1Bs0mVcacWaJKsCXBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:05 pm | 8.57 | 1,072 | 82,771 |
| 09:06:05 pm | 8.57 | 157 | 81,699 |
| 09:06:05 pm | 8.57 | 373 | 81,542 |
| 09:06:05 pm | 8.57 | 503 | 81,169 |
| 09:06:05 pm | 8.57 | 400 | 80,666 |
| 09:05:10 pm | 8.57 | 850 | 80,266 |
| 09:05:10 pm | 8.57 | 118 | 79,416 |
| 09:05:10 pm | 8.57 | 77 | 79,298 |
| 09:05:10 pm | 8.57 | 666 | 79,221 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
