Stock EXITO ALMACENES ÉXITO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Almacenes Éxito S.A.

Equities

EXITO

COG31PA00044

End-of-day quote Bolsa De Valores De Colombia
Other stock markets
 03:30:00 15/05/2024 am IST 		5-day change 1st Jan Change
2,270 COP 0.00% Intraday chart for Almacenes Éxito S.A. -3.61% -35.33%
09/05 Transcript : Almacenes Éxito S.A., Q1 2024 Earnings Call, May 09, 2024
09/05 Almacenes Éxito S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Almacenes Éxito S.A.

24/03/2023 Annual 167.5 COP
25/03/2022 Annual 531 COP
26/08/2021 Final Payment 259.29 COP
26/03/2021 Interim Payment 127.71 COP
26/03/2020 Annual 2438 COP
03/01/2020 Quarterly 78.03 COP
02/10/2019 Quarterly 78.03 COP
03/07/2019 Quarterly 78.03 COP
02/04/2019 Quarterly 78.03 COP
03/01/2019 Quarterly 60.8 COP
02/10/2018 Quarterly 60.8 COP
04/07/2018 Quarterly 60.8 COP
03/04/2018 Quarterly 60.8 COP
03/01/2018 Quarterly 12.16 COP
03/10/2017 Quarterly 12.16 COP
05/07/2017 Quarterly 12.16 COP
04/04/2017 Quarterly 12.16 COP
03/01/2017 Quarterly 168.925 COP
04/10/2016 Quarterly 168.925 COP
05/07/2016 Quarterly 168.925 COP
04/04/2016 Quarterly 168.925 COP
05/01/2016 Quarterly 145.23 COP
02/10/2015 Quarterly 145.23 COP
02/07/2015 Quarterly 145.23 COP
06/04/2015 Quarterly 145.23 COP
05/01/2015 Interim Payment 132.75 COP
02/10/2014 Interim Payment 132.75 COP
02/07/2014 Interim Payment 132.75 COP
02/04/2014 Interim Payment 132.75 COP
03/01/2014 Interim Payment 132.75 COP
02/10/2013 Interim Payment 132.75 COP
03/07/2013 Interim Payment 132.75 COP
02/04/2013 Interim Payment 132.75 COP
03/01/2013 Interim Payment 108.75 COP
02/10/2012 Interim Payment 108.75 COP
04/07/2012 Interim Payment 108.75 COP
03/04/2012 Interim Payment 108.75 COP
12/09/2011 Quarterly 150 COP
23/06/2011 Quarterly 75 COP
25/03/2011 Quarterly 75 COP
24/12/2010 Quarterly 60 COP
24/09/2010 Quarterly 60 COP
24/06/2010 Quarterly 60 COP
25/03/2010 Quarterly 60 COP
23/12/2009 Quarterly 60 COP
24/09/2009 Quarterly 60 COP
23/06/2009 Quarterly 60 COP
25/03/2009 Quarterly 60 COP
16/12/2008 Quarterly 60 COP
17/09/2008 Quarterly 60 COP
16/06/2008 Quarterly 60 COP
17/03/2008 Quarterly 60 COP
06/03/2008 Monthly 25 COP
06/02/2008 Monthly 25 COP
04/01/2008 Monthly 25 COP
06/12/2007 Monthly 25 COP
02/11/2007 Monthly 25 COP
05/10/2007 Monthly 25 COP
05/09/2007 Monthly 25 COP
03/08/2007 Monthly 25 COP
06/07/2007 Monthly 25 COP
04/06/2007 Monthly 25 COP
07/05/2007 Monthly 25 COP
04/04/2007 Monthly 25 COP
05/03/2007 Monthly 25 COP
06/02/2007 Monthly 25 COP
05/01/2007 Monthly 25 COP
05/12/2006 Monthly 25 COP
02/11/2006 Monthly 25 COP
05/10/2006 Monthly 25 COP
06/09/2006 Monthly 25 COP
04/08/2006 Monthly 25 COP
06/07/2006 Monthly 25 COP
05/06/2006 Monthly 25 COP
08/05/2006 Monthly 25 COP
04/04/2006 Monthly 25 COP
06/03/2006 Monthly 25 COP
06/02/2006 Monthly 25 COP
06/01/2006 Monthly 25 COP
05/12/2005 Monthly 25 COP
03/11/2005 Monthly 25 COP
05/10/2005 Monthly 25 COP
06/09/2005 Monthly 25 COP
05/08/2005 Monthly 25 COP
06/07/2005 Monthly 25 COP
03/06/2005 Monthly 25 COP
05/05/2005 Monthly 25 COP
06/04/2005 Monthly 25 COP
07/03/2005 Monthly 25 COP
07/02/2005 Monthly 25 COP
05/01/2005 Monthly 25 COP
03/12/2004 Monthly 25 COP
05/11/2004 Monthly 25 COP
05/10/2004 Monthly 25 COP
06/09/2004 Monthly 25 COP
05/08/2004 Monthly 25 COP
06/07/2004 Monthly 25 COP
04/06/2004 Monthly 25 COP
06/05/2004 Monthly 25 COP
02/04/2004 Monthly 25 COP
08/03/2004 Monthly 23 COP
06/02/2004 Monthly 23 COP
05/01/2004 Monthly 23 COP
05/12/2003 Monthly 23 COP
05/11/2003 Monthly 23 COP
03/10/2003 Monthly 23 COP
08/09/2003 Monthly 23 COP
04/08/2003 Monthly 23 COP
07/07/2003 Monthly 23 COP
06/06/2003 Monthly 23 COP
06/05/2003 Monthly 23 COP
03/04/2003 Monthly 23 COP
06/03/2003 Monthly 23 COP
06/02/2003 Monthly 23 COP
03/01/2003 Monthly 23 COP
06/12/2002 Monthly 23 COP
05/11/2002 Monthly 23 COP
04/10/2002 Monthly 23 COP
06/09/2002 Monthly 23 COP
02/08/2002 Monthly 23 COP
08/07/2002 Monthly 23 COP
05/06/2002 Monthly 23 COP
03/05/2002 Monthly 23 COP
08/04/2002 Monthly 23 COP
05/03/2002 Monthly 22 COP
05/02/2002 Monthly 22 COP
04/01/2002 Monthly 22 COP
06/12/2001 Monthly 22 COP
02/11/2001 Monthly 22 COP
05/10/2001 Monthly 22 COP
06/09/2001 Monthly 22 COP
03/08/2001 Monthly 22 COP
06/07/2001 Monthly 22 COP
05/06/2001 Monthly 22 COP
07/05/2001 Monthly 22 COP
04/04/2001 Monthly 22 COP
01/03/2001 Monthly 19.8 COP
01/02/2001 Monthly 19.8 COP
28/12/2000 Monthly 19.8 COP
30/11/2000 Monthly 19.8 COP
30/10/2000 Monthly 19.8 COP
02/10/2000 Monthly 19.8 COP
01/09/2000 Monthly 19.8 COP
31/07/2000 Monthly 19.8 COP
30/06/2000 Monthly 19.8 COP
31/05/2000 Monthly 19.8 COP
28/04/2000 Monthly 19.8 COP
03/04/2000 Monthly 19.8 COP
21/02/2000 Monthly 18 COP
24/01/2000 Monthly 18 COP
21/12/1999 Monthly 18 COP
22/11/1999 Monthly 18 COP
21/10/1999 Monthly 18 COP
21/09/1999 Monthly 18 COP
23/08/1999 Monthly 18 COP
22/07/1999 Monthly 18 COP
21/06/1999 Monthly 18 COP
24/05/1999 Monthly 18 COP
21/04/1999 Monthly 18 COP
22/03/1999 Monthly 18 COP
25/11/1998 Monthly 16 COP
25/10/1998 Monthly 16 COP
25/09/1998 Monthly 16 COP
25/08/1998 Monthly 16 COP
25/07/1998 Monthly 16 COP
25/06/1998 Monthly 16 COP
25/05/1998 Monthly 16 COP
25/04/1998 Monthly 16 COP
25/03/1998 Monthly 16 COP
  1. Stock Market
  2. Equities
  3. EXITO Stock
  4. Charts Almacenes Éxito S.A.
  5. Total Return chart
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW