Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 EUR | +0.62% | +2.30% | +2.08% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.66 € | 9.68 € | 9.9 € | 9.74 € | 9.8 € |
Volume | 17 865 | 3 268 | 5 716 | 3 088 | 22 |
Change | +0.84% | +0.21% | +2.27% | -1.62% | +0.62% |
Opening | 9.58 | 9.66 | 9.68 | 9.90 | 9.8 |
High | 9.68 | 9.80 | 9.90 | 9.90 | 9.8 |
Low | 9.58 | 9.66 | 9.66 | 9.70 | 9.8 |
Performance
1 day | +0.62% | ||
1 week | +2.30% | ||
Current month | -0.61% | ||
1 month | -1.80% | ||
3 months | -1.21% | ||
6 months | +15.29% | ||
Current year | +2.08% | ||
1 year | +6.52% | ||
3 years | -7.55% | ||
5 years | +58.06% | ||
10 years | +269.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +2.30% | +2.08% | +6.52% | 856M | ||
-0.17% | +8.55% | +18.46% | +0.58% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
-0.19% | +5.80% | +16.99% | +2.73% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+2.29% | -0.49% | +55.54% | +203.23% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
+0.18% | -0.53% | +0.80% | +41.71% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.27% | +4.42% | +16.47% | +49.89% | ||
Weighted average by Cap. | +0.33% | +8.02% | +19.18% | +37.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:03 pm | 9.8 | 15 | 22 |
12:30:03 pm | 9.8 | 2 | 7 |
Monthly variations
Annual change
2024 | +1.46% | ||
2023 | +2.13% | ||
2022 | -13.12% | ||
2021 | +21.30% | ||
2020 | +12.06% | ||
2019 | +43.68% | ||
2018 | -22.95% | ||
2017 | +42.94% | ||
2016 | +67.67% | ||
2015 | +9.09% | ||
2014 | -8.03% | ||
2013 | -34.29% | ||
2012 | -25.90% | ||
2011 | -25.85% | ||
2010 | +10.70% | ||
2009 | +51.11% | ||
2008 | -57.58% | ||
2007 | +26.16% | ||
2006 | +20.44% | ||
2005 | +28.00% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Alma Media Oyj