ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | -0.88% |
|
-0.88% | -13.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.7 ฿ | 5.7 ฿ | 5.7 ฿ | 5.65 ฿ | 5.6 ฿ | 5.6 ฿ |
| Volume | 573 900 | 1 075 743 | 1 191 858 | 828 773 | 524 007 | 524 007 |
| Change | +0.88% | 0.00% | 0.00% | -0.88% | -0.88% | -0.88% |
| Opening | 5.65 | 5.65 | 5.70 | 5.70 | 5.65 | 5.65 |
| High | 5.70 | 5.75 | 5.80 | 5.70 | 5.65 | 5.65 |
| Low | 5.65 | 5.65 | 5.70 | 5.60 | 5.55 | 5.55 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -2.61% | ||
| 3 months | +0.90% | ||
| 6 months | -9.68% | ||
| Current year | -13.18% | ||
| 1 year | -23.29% | ||
| 3 years | -8.94% | ||
| 5 years | -39.78% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
524 007
Avg. Volume 20 sessions
548 305
Avg. Volume 20 sessions THB
3 070 508.00
Avg. Volume 20 sessions USD
83 597.65
Record volume 1
11 888 100
Record volume 2
5 899 400
Record volume 3
5 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 910 934 107
Capitalization (USD)
133 705 092
Net sales (THB)
1 702 526 650
Net sales (USD)
46 352 991
Free-Float
56.74 %
Free-Float capitalization (THB)
2 786 605 688
Free-Float capitalization (USD)
75 868 126
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.55
5.80
1 month
5.505.80
Current year
5.156.50
1 year
5.157.50
3 years
5.157.80
5 years
5.1510.40
10 years
5.1510.40
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.66
Moving average 50 days
5.72
Moving average 100 days
5.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
40.88
RSI 14 days
43.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -13.18% | -23.29% | 134M | ||
| +0.85% | +5.50% | +4.55% | +40.04% | 48.2B | ||
| +0.63% | +0.42% | -10.65% | +4.85% | 12.75B | ||
| +0.43% | +2.81% | -20.64% | -33.14% | 11.32B | ||
| +1.11% | -1.17% | -11.46% | +0.75% | 10.81B | ||
| +1.20% | +1.54% | -2.04% | -4.52% | 7.65B | ||
| +0.72% | -0.54% | -4.17% | +7.16% | 6.67B | ||
| -1.03% | +2.13% | -5.88% | -6.80% | 5.81B | ||
| +1.95% | +2.57% | -5.50% | -11.26% | 5.42B | ||
| +0.14% | -0.65% | -7.04% | +3.61% | 4.66B | ||
| +0.33% | +0.42% | -8.96% | +11.48% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.68% | +0.85% | -4.51% | -12.02% | 3.87B | ||
| -2.21% | +12.25% | +0.39% | +63.40% | 3.42B | ||
| -0.39% | -0.79% | +0.18% | +45.47% | 3.05B | ||
| +0.79% | +0.87% | +2.57% | +18.88% | 2.91B | ||
| Average | +0.23% | +2.28% | -5.40% | +6.58% | ||
| Weighted average by Cap. | +0.41% | +3.20% | -3.42% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -11.03% | ||
| 2022 | +3.57% | ||
| 2021 | +16.67% | ||
| 2020 | -37.17% | ||
| 2019 | -6.37% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Leasehold Real Estate Investment Trust