ALLSEC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 INR | +4.63% |
|
+6.17% | +61.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1030.5 ₹ | 1042.75 ₹ | 1009.25 ₹ | 1055.95 ₹ | 1,056 ₹ |
| Volume | 64 580 | 33 200 | 30 944 | 41 783 | 41 783 |
| Change | +0.06% | +1.19% | -3.21% | +4.63% | +4.63% |
| Opening | 1,035.00 | 1,040.00 | 1,044.90 | 995.00 | 993 |
| High | 1,060.00 | 1,053.90 | 1,046.30 | 1,060.00 | 1,060 |
| Low | 1,017.00 | 1,033.05 | 991.00 | 993.00 | 993 |
Performance
| 1 day | +4.63% | ||
| 1 week | +6.17% | ||
| Current month | +37.97% | ||
| 1 month | +45.62% | ||
| 3 months | +34.13% | ||
| 6 months | +62.17% | ||
| Current year | +61.83% | ||
| 1 year | +128.12% | ||
| 3 years | +227.02% | ||
| 5 years | +239.53% | ||
| 10 years | +3,803.70% |
Volumes
marketsDaily volume
41 783
Estimated daily volume
41 783
Avg. Volume 20 sessions
265 919
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
280 797 168.05
Avg. Volume 20 sessions USD
3 372 373.99
Record volume 1
8 309 835
Record volume 2
5 914 970
Record volume 3
5 482 517
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (INR)
15 338 209 825
Capitalization (USD)
184 211 900
Net sales (INR)
3 904 500 000
Net sales (USD)
46 893 045
Number of employees
5 369
Sales / Employee (INR)
727 230
Sales / Employee (USD)
8 734
Free-Float
21.55 %
Free-Float capitalization (INR)
3 305 017 577
Free-Float capitalization (USD)
39 693 261
Average Daily Capital Traded
1.83%
Highs and lows
1 week
991.00
1 060.00
1 month
705.051 060.00
Current year
640.301 060.00
1 year
429.851 060.00
3 years
328.301 060.00
5 years
106.501 060.00
10 years
19.301 060.00
Indicators
Moving average 5 days
1 018.92
Moving average 20 days
851.85
Moving average 50 days
786.44
Moving average 100 days
754.88
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
87.19
RSI 14 days
83.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +6.17% | +61.83% | +128.12% | 184M | ||
| -2.52% | -1.79% | -14.27% | +5.70% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.53% | +0.56% | +2.77% | +33.70% | 155B | ||
| +0.13% | +1.43% | +7.48% | +17.03% | 102B | ||
| +1.68% | +7.30% | +34.80% | +150.80% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.55% | +3.44% | -18.31% | -6.59% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.39% | +1.99% | -9.56% | +8.84% | 34.97B | ||
| +0.42% | +2.32% | -0.36% | +39.02% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.18% | +1.92% | +5.05% | +34.25% | ||
| Weighted average by Cap. | -0.81% | +1.44% | +0.72% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42def47a782241.bab28hSmQBhSJav_kzKoWsVYWFjh5BjN0gxF9NmLOfg.Ace-vSX5ISgeFtut4WTOIoo6MnWpjFyek0oJsqv5f60azoyKW_N1YhRq6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:54 pm | 1,056 | 5 | 41,783 |
| 03:30:02 pm | 1,060 | 70 | 41,778 |
| 03:29:58 pm | 1,060 | 16 | 41,708 |
| 03:29:53 pm | 1,060 | 10 | 41,692 |
| 03:29:48 pm | 1,060 | 200 | 41,682 |
| 03:29:39 pm | 1,060 | 108 | 41,482 |
| 03:29:35 pm | 1,057 | 321 | 41,374 |
| 03:29:30 pm | 1,057 | 75 | 41,053 |
Monthly variations
Annual change
| 2024 | +61.83% | ||
| 2023 | +27.60% | ||
| 2022 | -20.07% | ||
| 2021 | +117.38% | ||
| 2020 | +2.87% | ||
| 2019 | +41.60% | ||
| 2018 | -54.86% | ||
| 2017 | +20.70% | ||
| 2016 | +157.89% | ||
| 2015 | +525.22% | ||
| 2014 | +9.52% | ||
| 2013 | -70.79% | ||
| 2012 | +501.67% | ||
| 2011 | -66.94% | ||
| 2010 | -7.07% | ||
| 2009 | +84.36% | ||
| 2008 | -86.01% | ||
| 2007 | -47.36% | ||
| 2006 | +2.80% | ||
| 2005 | +117.44% |
- Stock Market
- Equities
- ALLSEC Stock
- Quotes Allsec Technologies Limited