Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
2018 | Allin Corporation announced that it has received $0.6 million in funding | CI |
2018 | Allin Corporation announced that it expects to receive $0.5 million in funding | CI |
Performance
3 years | -16.67% | ||
5 years | -98.28% | ||
10 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.52K | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
-0.03% | +1.58% | +11.41% | +38.54% | 82.24B | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
+0.72% | +1.85% | +11.05% | +27.73% | 38.72B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
0.00% | +4.56% | +1.79% | -2.45% | 31.23B | ||
-0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
Average | -0.12% | +1.90% | +1.68% | +25.15% | ||
Weighted average by Cap. | +0.01% | +1.47% | +1.61% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -16.67% | ||
2020 | -97.93% | ||
2014 | -51.67% | ||
2013 | +71.43% | ||
2012 | -.--% | ||
2011 | -65.00% | ||
2010 | -4.76% | ||
2009 | -12.50% | ||
2008 | -75.49% | ||
2007 | +112.83% | ||
2006 | -13.21% | ||
2005 | +103.85% | ||
2004 | -31.58% | ||
2003 | +90.00% | ||
2002 | +122.22% | ||
2001 | -92.80% | ||
2000 | -75.00% | ||
1999 | +29.03% | ||
1998 | -.--% | ||
1997 | -80.13% | ||
1996 | +24.80% |
- Stock Market
- Equities
- ALLN Stock
- Quotes Allin Corporation