Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 03:44:03 27/06/2024 pm IST			5-day change	1st Jan Change
141.7 ^SEK	-0.07%		-1.52%	+15.00%

18/06	Sweden's Alligo Buys Norway-based Workwear AS	MT
18/06	Alligo AB (OM:ALLIGO B) acquired Workwear As.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	20/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	144.8 kr	145.8 kr	144.8 kr	141.8 kr	142.6 kr
Volume	15 759	7 759	13 426	10 553	2 351
Change	+1.40%	+0.69%	-0.69%	-2.07%	-0.07%
Opening	141.60	144.80	145.80	145.20	141.8
High	145.00	147.20	146.80	147.20	143
Low	140.60	142.00	144.20	141.20	140.4

Performance

1 day	-0.07%
1 week	-1.52%
Current month	-1.25%
1 month	-1.66%
3 months	-9.40%
6 months	+17.85%
Current year	+15.00%
1 year	+30.59%
3 years	-13.89%
5 years	+24.87%

Volumes

markets

Daily volume

2 351

Estimated daily volume

6 649

Avg. Volume 20 sessions

14 776

Daily volume ratio

0.45

Avg. Volume 20 sessions SEK

2 093 759.20

Avg. Volume 20 sessions USD

197 826.74

Record volume 1

1 463 583

Record volume 2

1 329 115

Record volume 3

1 231 543

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

7 109 362 485

Capitalization (USD)

671 721 005

Net sales (SEK)

9 462 000 000

Net sales (USD)

894 007 608

Number of employees

2 465

Sales / Employee (SEK)

3 838 540

Sales / Employee (USD)

362 681

Free-Float

37.32 %

Free-Float capitalization (SEK)

2 698 513 511

Free-Float capitalization (USD)

254 966 351

Average Daily Capital Traded

0.03%

Highs and lows

1 week

140.40

147.20

1 month

132.00

151.80

Current year

116.20

163.80

1 year

85.90

163.80

3 years

75.30

249.50

5 years

54.50

249.50

10 years

54.50

249.50

Indicators

Moving average 5 days

144.30

Moving average 20 days

142.62

Moving average 50 days

138.64

Moving average 100 days

142.87

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

+0.83%

STIM

RSI 9 days

55.67

RSI 14 days

54.58

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGO AB	-0.07%	-1.52%	+15.00%	+30.59%	672M
	W.W. GRAINGER, INC.	-0.14%	-1.70%	+9.67%	+21.48%	44.59B
	FASTENAL COMPANY	-1.58%	-2.37%	-2.10%	+10.14%	36.31B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+0.05%	+1.91%	+10.99%	+36.88%	7.4B
	MSC INDUSTRIAL DIRECT CO., INC.	-0.93%	-0.73%	-22.11%	-17.97%	4.44B
	DNOW INC.	-0.59%	0.00%	+19.08%	+33.73%	1.44B
	DISTRIBUTION SOLUTIONS GROUP, INC.	-2.39%	-2.87%	-6.75%	+19.03%	1.38B
	BUFAB AB	-0.41%	-0.36%	+0.31%	+10.43%	1.4B
	MRC GLOBAL INC.	+0.41%	0.00%	+12.08%	+20.27%	1.05B
	TRUSCO NAKAYAMA CORPORATION	+1.03%	-1.29%	-0.08%	+6.68%	1B
	BEIJING ORIENTAL JICHENG CO., LTD.	+6.25%	-4.05%	-14.99%	-31.90%	892M
	YAMAZEN CORPORATION	+0.21%	-1.39%	+18.86%	+27.17%	782M
	DXP ENTERPRISES, INC.	+0.66%	-2.00%	+36.59%	+27.54%	748M
	BERGMAN & BEVING AB	+1.06%	-3.24%	+54.68%	+67.65%	715M
	NICHIDEN CORPORATION	-0.14%	+4.53%	+28.53%	+57.56%	695M
	SHIBUYA CORPORATION	+0.28%	-7.13%	+49.20%	+37.91%	633M
Average	+0.19%	-1.13%	+13.06%	+22.32%
Weighted average by Cap.	-0.62%	-1.50%	+4.78%	+17.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5900e29ed004ac3f1eff404e1430c95.noHGHkeeijugrgrjZHa49VQm3UtYzo_dtkv-oQEK7m8.8sy3eD_X5nLkxm-hIybZzR5LmBwpu9-3-nOo7XJrqDDZ04RPdO3SX-fjOg

Date	Price	Volume	Daily volume
03:15:03 pm	142.6	163	2,351
03:15:03 pm	142.4	54	2,188
03:15:03 pm	142.4	7	2,134
03:15:03 pm	142.4	51	2,127
03:15:03 pm	142.4	37	2,076
03:15:03 pm	142.4	61	2,039
02:57:46 pm	142.8	10	1,978
02:57:46 pm	143	148	1,968
02:57:36 pm	142.4	16	1,820
02:57:36 pm	142.4	63	1,804