|
Market Closed -
Nasdaq Stockholm
09:30:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 137.40 SEK | +2.38% |
|
+1.03% | +7.18% |
| 20/07 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
| 17/07 | Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ALLIGO B 137.40 kr
+2.38%
20.88L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 137.40SEK | +2.38% | 20.88L kr | ||
CBOE
| MMGRBs | 137.60SEK | +2.38% | 4L kr | |
|
CBOE
| 0RTK | 155.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 11.86EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| 1MH | 12.10EUR | +0.67% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.60 | SEK 132.20 | SEK 135.40 | SEK 134.20 | SEK 137.40 |
| Volume | 10,818 | 4,53,877 | 24,272 | 6,334 | 15,194 |
| Change | -1.49% | -0.30% | +2.42% | -0.89% | +2.38% |
| Opening | SEK 138.80 | SEK 134.80 | SEK 132.20 | SEK 133.80 | SEK 134.20 |
| High | SEK 138.80 | SEK 136.00 | SEK 135.40 | SEK 135.40 | SEK 137.40 |
| Low | SEK 132.60 | SEK 132.20 | SEK 131.80 | SEK 133.40 | SEK 133.60 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.03% | ||
| Current month | +1.48% | ||
| 1 month | -0.87% | ||
| 3 months | -3.24% | ||
| 6 months | +0.59% | ||
| Current year | +7.18% | ||
| 1 year | +26.75% | ||
| 3 years | +31.36% | ||
| 5 years | -33.94% |
Volumes
marketsDaily volume
15,194
Estimated daily volume
15,194
Avg. Volume 20 sessions
44,829
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
61,59,504.6
Avg. Volume 20 sessions USD
6,39,719.99
Record volume 1
14,63,583
Record volume 2
13,29,115
Record volume 3
12,31,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,74,20,87,989
Market Cap (USD)
70,07,39,497
Net sales (SEK)
9,63,80,00,000
Net sales (USD)
1,00,17,26,362
Number of employees
2,484
Sales / Employee (SEK)
38,80,032
Sales / Employee (USD)
4,03,271
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,84,97,22,397
Free-Float capitalization (USD)
29,61,86,143
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
133.8
Moving average 20 days
135.73
Moving average 50 days
133.86
Moving average 100 days
136.1
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
50.09
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.03% | +26.75% | +31.36% | 70Cr | |
| -1.86% | -1.29% | +26.77% | +80.77% | 6.17TCr | |
| -1.68% | -4.73% | -3.48% | +67.35% | 5.59TCr | |
| +0.07% | -1.31% | +30.44% | +127.66% | 1.29TCr | |
| +0.11% | -4.82% | +21.20% | +103.37% | 1.17TCr | |
| +4.04% | -0.70% | -32.37% | +32.80% | 787.52Cr | |
| -1.08% | -1.57% | +29.08% | +14.55% | 657.53Cr | |
| -0.87% | -0.47% | +30.05% | -3.14% | 464.36Cr | |
| -0.50% | +0.25% | -1.25% | +33.33% | 287.09Cr | |
| -1.43% | -4.22% | +44.52% | +401.05% | 284.12Cr | |
| Average | -0.08% | -1.45% | +17.17% | +88.91% | 1.68TCr | |
| Weighted average by Cap. | -1.13% | -2.00% | +13.80% | +78.72% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce9fc.BQumiIza6dnuVgV1Z1qwb9Yn6ggNJePoPfavFtQAHBc.ZmjQ_buOk7GFF2hFAxfEJZ9GomZ-T9uaX6D3VZNKKFtPfpb66q2tlqoHSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 137.40 | 67 | 14,945 |
| 08:59:42 pm | 137.40 | 495 | 14,878 |
| 08:59:42 pm | 137.40 | 85 | 14,383 |
| 08:59:42 pm | 137.40 | 142 | 14,298 |
| 08:59:42 pm | 137.40 | 138 | 14,156 |
| 08:59:42 pm | 137.40 | 22 | 14,018 |
| 08:59:42 pm | 137.40 | 39 | 13,996 |
| 08:59:42 pm | 137.40 | 77 | 13,957 |
Price Extremes
| 1 week | 131.8 |  | 138.8 |
| 1 month | 131.8 | | 140 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102.8 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
