|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.50 SEK | -2.30% |
|
+5.11% | +2.65% |
| 12/06 | Handelsbanken Fonder increases stake in Alligo to just over 5 percent | FW |
| 08/06 | Espiria Sweden Small Cap rose 6.1 percent in May - Hansa Biopharma contributed positively | FW |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.20 | SEK 133.20 | SEK 128.00 | SEK 134.60 | SEK 131.80 |
| Volume | 5,025 | 11,645 | 12,362 | 8,034 | 290 |
| Change | +1.60% | +4.72% | -3.90% | +5.16% | -2.30% |
| Opening | SEK 127.20 | SEK 128.80 | SEK 131.00 | SEK 127.20 | SEK 133.20 |
| High | SEK 129.00 | SEK 137.00 | SEK 131.20 | SEK 134.60 | SEK 133.20 |
| Low | SEK 126.20 | SEK 128.00 | SEK 127.80 | SEK 126.80 | SEK 131.60 |
Performance
| 1 day | -2.30% | ||
| 1 week | +5.11% | ||
| Current month | -1.20% | ||
| 1 month | -8.61% | ||
| 3 months | +2.17% | ||
| 6 months | -1.05% | ||
| Current year | +2.65% | ||
| 1 year | +15.85% | ||
| 3 years | +17.29% | ||
| 5 years | -29.25% |
Volumes
marketsDaily volume
290
Estimated daily volume
3,712
Avg. Volume 20 sessions
10,505
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
13,81,407.5
Avg. Volume 20 sessions USD
1,43,303.07
Record volume 1
14,63,583
Record volume 2
13,29,115
Record volume 3
12,31,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,74,18,29,725
Market Cap (USD)
69,78,38,295
Net sales (SEK)
9,63,80,00,000
Net sales (USD)
99,76,17,229
Number of employees
2,466
Sales / Employee (SEK)
39,08,354
Sales / Employee (USD)
4,04,549
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,84,96,13,235
Free-Float capitalization (USD)
29,49,59,873
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
129.64
Moving average 20 days
133.24
Moving average 50 days
137.3
Moving average 100 days
133.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
41.49
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +5.11% | +15.85% | +17.29% | 70Cr | |
| +0.35% | -2.31% | +29.72% | +70.30% | 6.34TCr | |
| +1.78% | +3.58% | +13.87% | +64.77% | 5.58TCr | |
| +0.10% | +1.55% | +47.70% | +144.07% | 1.29TCr | |
| -0.37% | -3.69% | +34.94% | +128.44% | 1.22TCr | |
| -1.06% | -6.90% | -27.34% | +43.36% | 841.06Cr | |
| -0.45% | +2.86% | +37.02% | +28.86% | 685.68Cr | |
| +0.73% | +3.34% | +4.38% | -18.49% | 379.12Cr | |
| -4.77% | -5.40% | +75.18% | +333.89% | 244.95Cr | |
| 0.00% | +2.21% | +46.07% | +84.33% | 254.59Cr | |
| Average | -0.60% | +0.79% | +27.74% | +89.68% | 1.69TCr | |
| Weighted average by Cap. | +0.57% | +0.80% | +23.98% | +77.11% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a26e1f80dc9ba04f0ba0.VJo4ocPsNPJYFd0LZd5TISlN1mx61mkliFK4FaTy7SU.NdJTmaHeQKEVYqtGN7c2GGsfpwVNsSMT5grsfuOimggh_1zGnNt9hghZmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:31 pm | 131.80 | 7 | 225 |
| 01:13:31 pm | 131.80 | 30 | 218 |
| 12:56:35 pm | 131.60 | 44 | 188 |
| 12:55:57 pm | 132.60 | 10 | 144 |
| 12:55:57 pm | 132.20 | 61 | 134 |
| 12:55:57 pm | 132.20 | 50 | 73 |
| 12:36:03 pm | 133.20 | 20 | 23 |
Course Extremes
| 1 week | 126.2 |  | 137 |
| 1 month | 125 | | 144.6 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
