|
Real-time Estimate
Cboe Europe
06:24:03 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 115.20 SEK | -1.03% |
|
+2.30% | -9.98% |
| 27/10 | Alligo Chairman Göran Näsholm Buys Shares for SEK1.0m | FW |
| 26/10 | Danske Bank cuts price target for Alligo to 158 kronor (170), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 115.40 kr
-0.86%
7L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 115.40SEK | -0.86% | 7L kr | ||
CBOE
| MMGRBs | 115.60SEK | -0.52% | 3L kr | |
|
CBOE
| 0RTK | 108.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 10.40EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| 1MH | 10.56EUR | -0.38% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 112.80 | SEK 115.80 | SEK 116.60 | SEK 116.40 | SEK 115.40 |
| Volume | 91,550 | 53,123 | 19,695 | 9,523 | 5,727 |
| Change | 0.00% | +2.66% | +0.69% | -0.17% | -1.03% |
| Opening | SEK 113.20 | SEK 113.60 | SEK 115.60 | SEK 115.20 | SEK 116.60 |
| High | SEK 113.40 | SEK 116.00 | SEK 118.20 | SEK 116.80 | SEK 117.20 |
| Low | SEK 112.40 | SEK 112.80 | SEK 115.20 | SEK 114.60 | SEK 114.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.30% | ||
| Current month | +1.76% | ||
| 1 month | -6.94% | ||
| 3 months | -15.52% | ||
| 6 months | -16.86% | ||
| Current year | -9.98% | ||
| 1 year | -4.63% | ||
| 3 years | +29.95% | ||
| 5 years | -48.02% |
Volumes
marketsDaily volume
5,727
Estimated daily volume
10,587
Avg. Volume 20 sessions
63,560
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
73,22,112
Avg. Volume 20 sessions USD
7,45,325.1
Record volume 1
14,63,583
Record volume 2
13,29,115
Record volume 3
12,31,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,83,02,30,165
Market Cap (USD)
59,00,95,906
Net sales (SEK)
9,55,10,00,000
Net sales (USD)
96,66,86,707
Number of employees
2,491
Sales / Employee (SEK)
38,34,203
Sales / Employee (USD)
3,88,072
Free-Float
41.51%
Free-Float capitalization (SEK)
2,45,97,99,721
Free-Float capitalization (USD)
24,89,64,055
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
114.88
Moving average 20 days
118.87
Moving average 50 days
126.2
Moving average 100 days
129.82
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
48.15
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.30% | -4.63% | +29.95% | 59Cr | |
| +2.86% | +2.00% | +8.74% | +123.49% | 12TCr | |
| +1.06% | -0.53% | +18.30% | +21.03% | 8.72TCr | |
| -0.74% | +6.00% | +50.85% | +84.46% | 6.74TCr | |
| +0.17% | +2.08% | +29.72% | +78.84% | 6.08TCr | |
| +4.42% | -11.42% | +50.46% | +118.07% | 4.63TCr | |
| -0.63% | +7.02% | +55.80% | +91.23% | 3.32TCr | |
| +1.39% | +3.67% | +7.08% | +25.65% | 3.19TCr | |
| +0.51% | -5.47% | +3.97% | +38.35% | 3.1TCr | |
| +0.64% | -1.87% | +13.04% | +56.68% | 2.71TCr | |
| Average | +0.86% | +0.33% | +23.33% | +66.78% | 5.01TCr | |
| Weighted average by Cap. | +1.28% | +0.66% | +25.40% | +77.15% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1cfb8d3e16b9f20ce058fc.F8-U3u7hLPrcwEzQPKWjFcj38enKTgJiNeb6WoJckRk.X7bjub6MZsqqqwWhCvLFZ6TAt6qFAmAlRMuuG_gR4VEig8uqgYIZg-ijKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:56 pm | 115.40 | 52 | 5,459 |
| 05:45:11 pm | 115.40 | 10 | 5,407 |
| 05:45:11 pm | 115.40 | 228 | 5,397 |
| 05:45:11 pm | 115.60 | 250 | 5,169 |
| 05:36:46 pm | 116.00 | 2 | 4,919 |
| 05:09:35 pm | 116.00 | 50 | 4,917 |
| 04:30:50 pm | 115.60 | 4 | 4,867 |
| 04:30:03 pm | 115.60 | 60 | 4,863 |
| 04:09:48 pm | 115.80 | 121 | 4,803 |
| 04:09:48 pm | 115.80 | 39 | 4,682 |
Price Extremes
| 1 week | 112.4 |  | 118.2 |
| 1 month | 107 | | 128.6 |
| Current year | 107 | | 149.4 |
| 1 year | 107 | | 149.4 |
| 3 years | 86.6 | | 163.8 |
| 5 years | 75.3 | | 231 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
