|
Real-time Estimate
Cboe Europe
05:33:50 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 132.20 SEK | -1.34% |
|
-0.46% | +2.03% |
| 03/09 | Alligo's newly appointed CEO Samuel Alteborg buys shares for SEK 1m | FW |
| 20/07 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 130.80 kr
-2.39%
4L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 130.80SEK | -2.39% | 4L kr | ||
CBOE
| MMGRBs | 132.20SEK | 0.00% | 3L kr | |
|
CBOE
| 0RTK | 155.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 11.48EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| 1MH | 11.68EUR | 0.00% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 131.20 | SEK 130.80 | SEK 130.20 | SEK 134.00 | SEK 130.80 |
| Volume | 1,897 | 9,728 | 8,612 | 3,014 | 2,857 |
| Change | -0.15% | -0.30% | -0.46% | +2.92% | -1.34% |
| Opening | SEK 132.20 | SEK 131.00 | SEK 130.60 | SEK 131.20 | SEK 129.80 |
| High | SEK 132.20 | SEK 132.20 | SEK 133.00 | SEK 134.00 | SEK 133.40 |
| Low | SEK 131.20 | SEK 129.80 | SEK 130.00 | SEK 129.80 | SEK 129.80 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.46% | ||
| Current month | -3.40% | ||
| 1 month | -3.25% | ||
| 3 months | +2.51% | ||
| 6 months | +3.65% | ||
| Current year | +2.03% | ||
| 1 year | +21.56% | ||
| 3 years | +24.33% | ||
| 5 years | -35.09% |
Volumes
marketsDaily volume
2,857
Estimated daily volume
5,479
Avg. Volume 20 sessions
6,481
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
8,56,788.2
Avg. Volume 20 sessions USD
86,559.6
Record volume 1
14,63,583
Record volume 2
13,29,115
Record volume 3
12,31,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,71,17,76,987
Market Cap (USD)
67,72,79,308
Net sales (SEK)
9,55,10,00,000
Net sales (USD)
96,37,82,719
Number of employees
2,484
Sales / Employee (SEK)
38,45,008
Sales / Employee (USD)
3,87,996
Free-Float
41.51%
Free-Float capitalization (SEK)
2,83,17,28,198
Free-Float capitalization (USD)
28,57,47,116
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
131.52
Moving average 20 days
133.88
Moving average 50 days
135.64
Moving average 100 days
135.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
26.73
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.46% | +21.56% | +24.33% | 68Cr | |
| +0.16% | +0.99% | +30.22% | +86.46% | 5.98TCr | |
| +1.82% | +4.00% | +6.25% | +88.12% | 5.85TCr | |
| +1.67% | +5.53% | +45.39% | +156.64% | 1.35TCr | |
| +1.12% | +5.83% | +25.89% | +115.29% | 1.22TCr | |
| -0.58% | -0.14% | -16.57% | +50.40% | 787.61Cr | |
| +2.25% | +3.00% | +36.58% | +30.51% | 693.05Cr | |
| +0.79% | +4.13% | +35.39% | +8.31% | 465.43Cr | |
| +0.65% | +4.11% | +62.87% | +453.21% | 296.5Cr | |
| +0.96% | +0.71% | +1.55% | +37.09% | 284.01Cr | |
| Average | +0.32% | +3.24% | +24.91% | +105.04% | 1.7TCr | |
| Weighted average by Cap. | -0.10% | +3.02% | +21.16% | +93.93% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a81ed5.Z3V_T4vkI69_rs-pJFVKj5qo34zSIxNIxldpSTaR244.ABhMHvLQed0OxbrdVmIcw6vbns-NaGZw8yYKIED4nP1eTAx23bZl_UzJng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:10 pm | 130.80 | 42 | 2,520 |
| 05:08:10 pm | 131.60 | 173 | 2,478 |
| 05:08:10 pm | 131.00 | 17 | 2,305 |
| 05:08:10 pm | 131.00 | 7 | 2,288 |
| 03:23:24 pm | 131.60 | 103 | 2,281 |
| 03:14:28 pm | 130.60 | 22 | 2,178 |
| 03:14:28 pm | 130.60 | 1 | 2,156 |
| 03:14:16 pm | 130.40 | 118 | 2,155 |
| 03:14:16 pm | 130.40 | 19 | 2,037 |
| 03:14:16 pm | 130.40 | 145 | 2,018 |
Price Extremes
| 1 week | 129.8 |  | 134 |
| 1 month | 129.8 | | 138.8 |
| Current year | 113.2 | | 149.4 |
| 1 year | 107 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
