ALLIGATOR ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 AUD | -3.17% |
|
+16.04% | +4.24% |
| 03/04 | Alligator Energy Advances Work at South Australian Uranium Project | MT |
| 18/03 | Alligator Energy Limited(ASX:AGE) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.058 $ | 0.06 $ | 0.063 $ | 0.061 $ |
| Volume | 12 087 580 | 10 996 300 | 10 694 330 | 27 762 370 | 7 736 117 |
| Change | +1.89% | +7.41% | +3.45% | +5.00% | -3.17% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.064 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | -2.38% | ||
| 1 week | +16.04% | ||
| Current month | +4.24% | ||
| 1 month | -0.81% | ||
| 3 months | -12.14% | ||
| 6 months | +23.00% | ||
| Current year | +4.24% | ||
| 1 year | +92.19% | ||
| 3 years | +284.38% | ||
| 5 years | +1,437.50% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
7 736 117
Estimated daily volume
25 423 314
Avg. Volume 20 sessions
10 242 290
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
624 779.69
Avg. Volume 20 sessions USD
407 475.07
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
230 744 634
Capitalization (USD)
150 489 343
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.08 %
Free-Float capitalization (AUD)
210 173 437
Free-Float capitalization (USD)
137 073 014
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.030.08
3 years
0.020.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
60.79
RSI 14 days
55.30
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +16.04% | +4.24% | +92.19% | 150M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.12B | ||
| +0.61% | +7.31% | +50.46% | +128.00% | 2.71B | ||
| +0.32% | +14.76% | +42.66% | +201.94% | 854M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 849M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
| +3.85% | 0.00% | +45.95% | +35.00% | 777M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 658M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 523M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 482M | ||
| +1.44% | +16.67% | +57.43% | +206.88% | 377M | ||
| +2.17% | +17.50% | +11.90% | -18.97% | 151M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
| 0.00% | -5.48% | -44.35% | -61.67% | 137M | ||
| Average | +1.10% | +3.79% | +17.01% | +78.52% | ||
| Weighted average by Cap. | +1.36% | +1.59% | +13.75% | +73.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb875805139b608624602.NRnnze771gjZvGnApgi7jxbFi6sxBQYl6xq_sotgD_M.eXeAv6m6r3uV1SeZ30_uyGD10-0CMUsVjV7OhNhZZqMCUbb0jKPjZaDXHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:12 am | 0.061 | 114 | 7,736,117 |
| 07:14:36 am | 0.0615 | 3,660 | 7,736,003 |
| 07:14:14 am | 0.061 | 247 | 7,732,343 |
| 07:12:09 am | 0.061 | 233 | 7,732,096 |
| 07:11:09 am | 0.0615 | 3,768 | 7,731,863 |
| 07:11:02 am | 0.062 | 4 | 7,728,095 |
| 07:10:11 am | 0.061 | 90 | 7,728,091 |
| 07:09:26 am | 0.061 | 138 | 7,728,001 |
| 07:05:53 am | 0.062 | 12,952 | 7,727,863 |
| 07:05:53 am | 0.062 | 356 | 7,714,911 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +400.00% | ||
| 2020 | +450.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -15.38% | ||
| 2016 | -27.78% | ||
| 2015 | -28.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -9.52% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- AGE Stock
- Quotes Alligator Energy Limited
