Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 SEK | -2.70% | -9.46% | +30.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.915 kr | 0.925 kr | 0.925 kr | 0.9 kr |
Volume | 1 694 028 | 808 960 | 195 044 | 413 942 |
Change | -0.54% | +1.09% | -.--% | -2.70% |
Opening | 0.95 | 0.92 | 0.93 | 0.92 |
High | 0.95 | 0.93 | 0.93 | 0.92 |
Low | 0.88 | 0.88 | 0.90 | 0.89 |
Performance
1 day | -2.70% | ||
1 week | -9.46% | ||
Current month | -9.46% | ||
1 month | -9.46% | ||
3 months | -30.77% | ||
6 months | +137.47% | ||
Current year | +30.62% | ||
1 year | +47.54% | ||
3 years | -84.43% | ||
5 years | -96.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -9.46% | +30.62% | +47.54% | 64.16M | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
-2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
-1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
-2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
Average | -1.14% | +0.31% | +6.83% | +12.55% | ||
Weighted average by Cap. | -0.86% | +0.55% | +7.95% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:49 pm | 0.9 | 300 | 331,230 |
04:29:49 pm | 0.9 | 100 | 330,930 |
04:29:49 pm | 0.9 | 22 | 330,830 |
04:29:49 pm | 0.9 | 178 | 330,808 |
04:14:14 pm | 0.892 | 6,000 | 330,630 |
04:14:14 pm | 0.894 | 39 | 324,630 |
04:06:49 pm | 0.901 | 1,000 | 324,591 |
04:05:33 pm | 0.892 | 8,886 | 323,591 |
04:05:33 pm | 0.892 | 82 | 314,705 |
04:04:02 pm | 0.892 | 500 | 314,623 |
Monthly variations
Annual change
2024 | +30.62% | ||
2023 | -55.55% | ||
2022 | -39.69% | ||
2021 | -67.67% | ||
2020 | -24.72% | ||
2019 | -52.00% | ||
2018 | -5.58% | ||
2017 | -33.05% | ||
2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB