ALLIED RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | -9.42% |
|
-.--% | -26.51% |
| 3 months | -9.42% | ||
| 6 months | -26.51% |
Performance
| 1 day | -9.42% | ||
| 3 months | -9.42% | ||
| 6 months | -26.51% | ||
| Current year | -26.51% | ||
| 1 year | -48.77% | ||
| 3 years | -37.50% | ||
| 5 years | -58.33% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
8 345
Estimated daily volume
8 345
Record volume 1
73 550
Record volume 2
52 200
Record volume 3
51 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
706 626
Net sales (USD)
325 800
Free-Float
63.21 %
Free-Float capitalization (USD)
446 626
Highs and lows
Current year
0.13
0.17
1 year
0.130.17
3 years
0.100.65
5 years
0.100.65
10 years
0.090.65
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.05
Moving average 100 days
0.15
Price spread / (MMA20)
-30.24%
Price spread / (MMA50)
-63.36%
Price spread / (MMA100)
+16.24%
RSI 9 days
43.20
RSI 14 days
45.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.42% | -.--% | -26.51% | -48.77% | 7L | ||
| +0.41% | -1.85% | +2.70% | -2.59% | 28TCr | ||
| -0.94% | -0.71% | +62.31% | +87.72% | 13TCr | ||
| +0.14% | -2.20% | -5.63% | +4.40% | 13TCr | ||
| +0.34% | -4.38% | +6.55% | +27.48% | 7.26TCr | ||
| +0.71% | -0.92% | -1.55% | +5.00% | 6.8TCr | ||
| +0.60% | +1.21% | +0.82% | +3.53% | 5.31TCr | ||
| +0.09% | -2.68% | -0.40% | +5.92% | 4.41TCr | ||
| -1.03% | -0.85% | -13.14% | -24.28% | 3.42TCr | ||
| +0.85% | -1.44% | +20.94% | +45.69% | 3.32TCr | ||
| +0.44% | -2.20% | +1.02% | -8.11% | 2.88TCr | ||
| +1.46% | +3.18% | +4.06% | +10.68% | 2.37TCr | ||
| -0.22% | -3.30% | +4.51% | +5.79% | 1.99TCr | ||
| -3.18% | -2.41% | +19.09% | +38.55% | 1.86TCr | ||
| -1.96% | -4.86% | -0.23% | -2.70% | 1.74TCr | ||
| +1.33% | +30.57% | +45.00% | +67.82% | 1.72TCr | ||
| Average | -0.67% | +0.65% | +7.47% | +13.51% | ||
| Weighted average by Cap. | -0.10% | -1.06% | +10.66% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | -30.56% | ||
| 2022 | -12.81% | ||
| 2021 | -12.19% | ||
| 2020 | +60.00% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | +11.11% | ||
| 2016 | +51.26% | ||
| 2015 | -25.63% | ||
| 2014 | -57.89% | ||
| 2013 | -15.56% | ||
| 2012 | +12.50% | ||
| 2011 | -27.27% | ||
| 2010 | +103.70% | ||
| 2009 | -22.86% | ||
| 2008 | -46.15% | ||
| 2007 | +116.67% | ||
| 2006 | -.--% | ||
| 2005 | -18.92% |
- Stock Market
- Equities
- ALOD Stock
- Quotes Allied Resources, Inc.
