ALLIED GAMING & ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7856 USD | +1.04% |
|
-4.31% | -25.89% |
| 03/05 | Allied Gaming & Entertainment Inc. Announces Management Changes | CI |
| 27/03 | Transcript : Allied Gaming & Entertainment Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.7951 $ | 0.7902 $ | 0.7775 $ | 0.7856 $ |
| Volume | 9 006 | 10 403 | 18 386 | 12 566 |
| Change | +1.24% | -0.62% | -1.61% | +1.04% |
| Opening | 0.81 | 0.80 | 0.77 | 0.76 |
| High | 0.82 | 0.80 | 0.79 | 0.80 |
| Low | 0.79 | 0.79 | 0.76 | 0.76 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.31% | ||
| Current month | -7.58% | ||
| 1 month | -11.73% | ||
| 3 months | -27.59% | ||
| 6 months | -8.65% | ||
| Current year | -25.89% | ||
| 1 year | -19.84% | ||
| 3 years | -65.08% |
Volumes
marketsDaily volume
13 442
Estimated daily volume
13 442
Avg. Volume 20 sessions
13 583
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 670.80
Record volume 1
140 109 000
Record volume 2
95 513 880
Record volume 3
74 229 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 315 495
Net sales (USD)
7 655 039
Number of employees
73
Sales / Employee (USD)
104 864
Free-Float
17.38 %
Free-Float capitalization (USD)
6 270 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.76
0.82
1 month
0.760.99
Current year
0.761.37
1 year
0.761.50
3 years
0.762.70
5 years
0.406.28
10 years
0.406.28
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.89
Moving average 100 days
1.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+27.29%
STIM
RSI 9 days
37.42
RSI 14 days
39.17
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -4.31% | -25.89% | -19.84% | 34.32M | ||
| +0.12% | +2.20% | +6.01% | +9.88% | 63.57B | ||
| +2.68% | +5.08% | +4.96% | -9.34% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -2.30% | -8.77% | -0.99% | -35.38% | 6.37B | ||
| 0.00% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| -2.55% | -9.66% | -18.41% | -23.73% | 4.39B | ||
| -4.75% | -18.41% | -0.89% | -25.66% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| +1.13% | +15.74% | +2.87% | -14.16% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| -1.89% | -6.43% | -2.06% | -35.75% | 2.92B | ||
| -1.20% | -2.27% | -16.47% | -46.48% | 2.73B | ||
| -1.31% | -0.81% | -20.45% | -57.65% | 1.97B | ||
| -2.58% | -3.16% | -4.66% | -13.10% | 1.89B | ||
| -1.00% | -0.80% | -10.31% | -21.08% | 1.75B | ||
| Average | -0.76% | -0.51% | -3.92% | -21.12% | ||
| Weighted average by Cap. | -0.15% | -0.14% | +3.85% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a94564c6d6970f22c471c7b1b04fb9._-N9R2Xiwlv-4B4y4pyf0bLn35M3aCSCjXOycIhZ51U.nqlOKRympwmWklN92uXFpsTVreFvLxzv_izjJsUxszHL0wkAV4GNIrqCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 am | 0.7856 | 100 | 10,652 |
| 01:11:32 am | 0.8 | 542 | 10,552 |
| 01:09:11 am | 0.7934 | 100 | 10,010 |
| 01:09:11 am | 0.7934 | 100 | 9,910 |
| 11:43:38 pm | 0.7926 | 193 | 9,810 |
| 11:43:38 pm | 0.7926 | 100 | 9,617 |
| 11:43:38 pm | 0.7926 | 100 | 9,517 |
| 11:43:38 pm | 0.7926 | 100 | 9,417 |
| 11:43:28 pm | 0.8 | 500 | 9,317 |
| 11:43:25 pm | 0.7925 | 500 | 8,817 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +0.95% | ||
| 2022 | -38.60% | ||
| 2021 | +8.23% | ||
| 2020 | -39.23% | ||
| 2019 | -36.59% |
- Stock Market
- Equities
- AGAE Stock
- Quotes Allied Gaming & Entertainment Inc.