ALLIED DIGITAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 INR | +3.38% |
|
+14.57% | +23.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 159.55 ₹ | 160.79 ₹ | 155.17 ₹ | 163.08 ₹ | 168.6 ₹ |
| Volume | 4 015 014 | 2 733 295 | 605 596 | 1 119 584 | 1 685 958 |
| Change | +8.24% | +0.78% | -3.50% | +5.10% | +3.38% |
| Opening | 147.40 | 162.52 | 161.95 | 156.70 | 163.8 |
| High | 161.49 | 167.80 | 162.90 | 165.33 | 172.7 |
| Low | 147.35 | 160.00 | 154.52 | 153.90 | 163.8 |
Performance
| 1 day | +3.56% | ||
| 1 week | +14.57% | ||
| Current month | +17.56% | ||
| 1 month | +14.57% | ||
| 3 months | +24.59% | ||
| 6 months | +22.60% | ||
| Current year | +23.14% | ||
| 1 year | +66.63% | ||
| 3 years | +170.86% | ||
| 5 years | +1,044.95% | ||
| 10 years | +676.46% |
Volumes
marketsDaily volume
1 685 958
Estimated daily volume
4 443 819
Avg. Volume 20 sessions
849 781
Daily volume ratio
5.23
Avg. Volume 20 sessions INR
143 264 578.79
Avg. Volume 20 sessions USD
1 716 882.71
Record volume 1
22 463 056
Record volume 2
13 816 680
Record volume 3
6 958 634
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
9 035 255 090
Capitalization (USD)
108 278 497
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (INR)
4 081 334 901
Free-Float capitalization (USD)
48 910 717
Average Daily Capital Traded
1.59%
Highs and lows
1 week
147.35
172.72
1 month
123.20172.72
Current year
123.20201.25
1 year
99.15201.25
3 years
55.00201.25
5 years
10.30201.25
10 years
10.00201.25
Indicators
Moving average 5 days
157.20
Moving average 20 days
147.13
Moving average 50 days
143.06
Moving average 100 days
149.24
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
60.66
RSI 14 days
59.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +14.57% | +23.14% | +66.63% | 11Cr | ||
| +0.11% | +0.12% | +0.70% | +19.76% | 17TCr | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 16TCr | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 10TCr | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 9.2TCr | ||
| -0.72% | +1.23% | +16.14% | +38.71% | 8.37TCr | ||
| +0.56% | +2.51% | -0.46% | +20.90% | 7.58TCr | ||
| +0.05% | +0.37% | -1.61% | +23.56% | 4.68TCr | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 4.18TCr | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 3.5TCr | ||
| -0.35% | +1.44% | -1.25% | +9.87% | 3.44TCr | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 3.41TCr | ||
| +0.53% | +0.28% | +4.57% | +29.50% | 3.07TCr | ||
| -0.25% | +1.75% | -1.33% | -6.32% | 2.99TCr | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 2.81TCr | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 2.74TCr | ||
| Average | +0.35% | +1.77% | +5.04% | +29.56% | ||
| Weighted average by Cap. | +0.10% | +1.11% | +6.58% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83d6c35f3539825049f1c3.1oEpNWOaKC8vLhr7RWqLB0Cmzg9kcDyvXTUYbx4CmTM.sclOcxvyd0NFHXWiFFPdNSnj-GIpQU7-FX0vKVQ6xlWjyh9QD8MfFhtPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:46 pm | 168.6 | 27 | 1,685,958 |
| 12:22:43 pm | 168.6 | 35 | 1,685,931 |
| 12:22:03 pm | 168.6 | 15 | 1,685,896 |
| 12:21:56 pm | 168.8 | 200 | 1,685,881 |
| 12:21:45 pm | 168.6 | 69 | 1,685,681 |
| 12:21:37 pm | 168.6 | 18 | 1,685,612 |
| 12:21:30 pm | 168.6 | 136 | 1,685,594 |
| 12:21:27 pm | 168.6 | 40 | 1,685,458 |
| 12:21:20 pm | 168.6 | 40 | 1,685,418 |
| 12:21:16 pm | 168.6 | 14 | 1,685,378 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +49.97% | ||
| 2022 | -33.99% | ||
| 2021 | +271.95% | ||
| 2020 | +85.32% | ||
| 2019 | +43.06% | ||
| 2018 | -47.57% | ||
| 2017 | -22.32% | ||
| 2016 | -33.33% | ||
| 2015 | +129.49% | ||
| 2014 | +34.63% | ||
| 2013 | -13.88% | ||
| 2012 | -1.77% | ||
| 2011 | -89.52% | ||
| 2010 | -19.87% | ||
| 2009 | +26.01% | ||
| 2008 | -54.14% | ||
| 2007 | +147.16% |
- Stock Market
- Equities
- ADSL Stock
- Quotes Allied Digital Services Limited
