ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.56 USD | -0.44% |
|
+1.60% | +8.15% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.5 $ | 33.52 $ | 33.71 $ | 33.56 $ |
| Volume | 423 983 | 319 321 | 410 184 | 609 313 |
| Change | -0.45% | +0.06% | +0.57% | -0.44% |
| Opening | 33.75 | 33.45 | 33.40 | 33.49 |
| High | 33.80 | 34.16 | 33.93 | 34.18 |
| Low | 33.23 | 33.35 | 32.53 | 32.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.60% | ||
| Current month | -3.40% | ||
| 1 month | -1.87% | ||
| 3 months | -0.56% | ||
| 6 months | +17.55% | ||
| Current year | +8.15% | ||
| 1 year | -1.58% | ||
| 3 years | -21.28% | ||
| 5 years | +15.17% | ||
| 10 years | +31.09% |
Volumes
marketsDaily volume
609 313
Estimated daily volume
609 313
Avg. Volume 20 sessions
310 244
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
10 411 788.64
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 840 475 213
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
97.87 %
Free-Float capitalization (USD)
3 779 363 560
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.53
34.18
1 month
32.2935.33
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.66
Moving average 50 days
33.60
Moving average 100 days
32.84
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.02
RSI 14 days
52.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.60% | +8.15% | -1.58% | 3.84B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.16% | +2.46% | +6.35% | +39.75% | ||
| Weighted average by Cap. | +0.90% | +2.41% | +9.66% | +58.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5a705a607691e7a7.EU1jOVVe8ZcJJ_QgRuPSGek2nnXiev3dvoWBKSjpf-4.cjQ3Uzk0ufJPT8dJEbW3YY508B-rTdCz5NK5WHnbL5woIwFYHi-ap3NNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.56 | 151,664 | 553,829 |
| 01:29:59 am | 33.63 | 100 | 402,165 |
| 01:29:58 am | 33.6 | 100 | 402,065 |
| 01:29:58 am | 33.57 | 200 | 401,965 |
| 01:29:58 am | 33.57 | 300 | 401,765 |
| 01:29:57 am | 33.6 | 100 | 401,465 |
| 01:29:56 am | 33.62 | 100 | 401,365 |
| 01:29:55 am | 33.6 | 100 | 401,265 |
| 01:29:54 am | 33.6 | 100 | 401,165 |
| 01:29:52 am | 33.62 | 100 | 401,065 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
