ALLIANCE ENTERTAINMENT HOLDING CORPORATION Quotes Alliance Entertainment Holding Corporation
Equities
AENT
US01861F1021
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +10.08% |
|
+13.75% | +194.12% |
| 24/05 | Alliance Entertainment Holding Corporation Announces Executive Appointments | CI |
| 21/05 | Alliance Entertainment?s Distribution Solutions Extends Partnership with Cineverse | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.3 $ | 2.48 $ | 2.73 $ |
| Volume | 18 096 | 4 116 | 20 800 | 50 061 |
| Change | -2.92% | -1.29% | +7.83% | +10.08% |
| Opening | 2.40 | 2.20 | 2.39 | 2.49 |
| High | 2.40 | 2.32 | 2.50 | 2.79 |
| Low | 2.18 | 2.18 | 2.15 | 2.43 |
Performance
| 1 day | +10.08% | ||
| 1 week | +13.75% | ||
| 1 month | +34.48% | ||
| 3 months | +61.54% | ||
| 6 months | +175.76% | ||
| Current year | +194.12% | ||
| 1 year | -9.00% | ||
| 3 years | -71.86% |
Volumes
marketsDaily volume
50 061
Estimated daily volume
50 061
Avg. Volume 20 sessions
18 220
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
49 740.60
Record volume 1
614 826
Record volume 2
523 078
Record volume 3
463 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
139 059 020
Net sales (USD)
1 158 722 000
Number of employees
761
Sales / Employee (USD)
1 522 631
Free-Float
6.82 %
Free-Float capitalization (USD)
9 478 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.15
2.79
1 month
1.922.85
Current year
0.812.85
1 year
0.654.10
3 years
0.6512.24
5 years
0.6512.24
10 years
0.6512.24
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.39
Moving average 50 days
2.18
Moving average 100 days
1.87
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-31.52%
STIM
RSI 9 days
54.52
RSI 14 days
55.47
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | +13.75% | +194.12% | -9.00% | 139M | ||
| +1.17% | -0.07% | +15.15% | -0.50% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +3.36% | +0.41% | -10.30% | -7.70% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| +0.67% | +1.16% | +14.16% | +20.17% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.96% | -0.88% | +14.43% | +4.37% | ||
| Weighted average by Cap. | +0.47% | -1.95% | +6.07% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ab281972bd4bc9dbbb68703492.u6u9zHSAk-h7oaZHsMsBy0MhkFj2pycya8g6g1QfwPA.39jqpQ7X2rsLjN9z3oN1pxYSphy-0VN_Opl0szJwt4iLx4u6G836hC_U0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.73 | 515 | 47,778 |
| 01:29:42 am | 2.64 | 200 | 47,263 |
| 01:09:47 am | 2.61 | 700 | 47,063 |
| 01:09:47 am | 2.595 | 137 | 46,363 |
| 01:09:37 am | 2.54 | 105 | 46,226 |
| 01:09:37 am | 2.595 | 100 | 46,121 |
| 01:09:16 am | 2.57 | 100 | 46,021 |
| 01:09:15 am | 2.58 | 100 | 45,921 |
| 01:09:15 am | 2.68 | 100 | 45,821 |
| 01:09:15 am | 2.68 | 1,672 | 45,721 |
Monthly variations
Annual change
| 2024 | +194.12% | ||
| 2023 | -90.88% | ||
| 2022 | +3.98% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AENT Stock
- Quotes Alliance Entertainment Holding Corporation
