End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 PHP | -1.09% | -5.21% | -18.75% |
30/04 | AllHome Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Allhome's Net Profit Slides in Q3 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.93 ₱ | 0.92 ₱ | 0.92 ₱ | 0.91 ₱ | 0.93 ₱ |
Volume | 7 739 000 | 1 390 000 | 616 000 | 1 473 000 | 807 000 |
Change | -2.11% | -1.08% | 0.00% | -1.09% | +2.20% |
Opening | 0.94 | 0.93 | 0.92 | 0.92 | 0.93 |
High | 0.94 | 0.93 | 0.92 | 0.92 | 0.94 |
Low | 0.89 | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
1 day | -1.09% | ||
1 week | -5.21% | ||
Current month | -9.00% | ||
1 month | -3.19% | ||
3 months | -20.18% | ||
6 months | -35.00% | ||
Current year | -18.75% | ||
1 year | -49.72% | ||
3 years | -87.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -5.21% | -18.75% | -49.72% | 59.03M | ||
-0.20% | +0.48% | +4.50% | +15.39% | 133B | ||
+1.49% | +6.26% | +10.89% | +7.96% | 6.19B | ||
+0.99% | -2.86% | -12.82% | -29.66% | 3.61B | ||
0.00% | +4.12% | +22.07% | +10.62% | 3.54B | ||
+3.73% | +4.38% | +0.98% | -6.62% | 2.28B | ||
+0.42% | -0.42% | +3.58% | +18.80% | 1.86B | ||
+0.62% | +4.49% | -24.54% | -50.15% | 1.77B | ||
-0.98% | -0.98% | +6.77% | -3.07% | 1.73B | ||
+1.52% | +2.67% | +16.67% | +1.45% | 1.31B | ||
-0.43% | +8.76% | -12.06% | -30.90% | 1.3B | ||
-0.81% | -1.73% | +14.31% | +9.08% | 1.29B | ||
-2.84% | -1.31% | +21.84% | +22.04% | 1.18B | ||
+4.31% | +12.04% | -0.39% | -12.76% | 1.02B | ||
-2.29% | -2.29% | +18.75% | +59.81% | 908M | ||
-0.23% | -2.01% | +19.07% | +21.71% | 874M | ||
Average | +0.27% | +1.11% | +4.43% | -1.00% | ||
Weighted average by Cap. | -0.01% | +0.80% | +4.68% | +12.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.96% | ||
2023 | -32.12% | ||
2022 | -80.33% | ||
2021 | -8.31% | ||
2020 | -21.39% | ||
2019 | +0.69% |
- Stock Market
- Equities
- HOME Stock
- Quotes AllHome Corp.