ALLGEIER SE |
Market Closed -
Other stock markets
|
Pre-market 11:02:00 am | |||
| 19.5 EUR | -0.26% |
|
19.5 | 0.00% |
| 2023 | Allgeier SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Allgeier SE(XTRA:AEIN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.4 € | 19.55 € | 19.5 € |
| Volume | 4 961 | 735 | 400 | 2 704 |
| Change | +1.30% | -0.51% | +0.77% | -0.26% |
| Opening | 19.85 | 19.20 | 19.70 | 19.65 |
| High | 19.85 | 19.55 | 19.80 | 20.00 |
| Low | 19.25 | 19.20 | 19.55 | 19.50 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -3.47% | ||
| 6 months | -9.09% | ||
| Current year | -9.30% | ||
| 1 year | -28.70% | ||
| 3 years | -17.20% | ||
| 5 years | -23.23% |
Volumes
marketsDaily volume
2 704
Estimated daily volume
2 704
Avg. Volume 20 sessions
3 042
Daily volume ratio
0.89
Avg. Volume 20 sessions
59 319.00
Avg. Volume 20 sessions USD
63 492.68
Record volume 1
738 160
Record volume 2
280 234
Record volume 3
279 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 394 873
Capitalization (USD)
239 112 936
Net sales (EUR)
480 322 000
Net sales (USD)
514 117 456
Free-Float
60.53 %
Free-Float capitalization (EUR)
135 215 243
Free-Float capitalization (USD)
144 728 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.20
20.00
1 month
18.3020.60
Current year
16.0021.85
1 year
16.0028.80
3 years
16.0059.80
5 years
15.6589.60
10 years
15.6589.60
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.63
Moving average 50 days
18.86
Moving average 100 days
19.67
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
53.39
RSI 14 days
52.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.27% | -9.30% | -28.70% | 239M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.13% | -0.25% | +1.89% | +20.05% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.26% | -0.77% | -7.24% | +12.04% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.51% | -7.16% | -5.86% | +29.28% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.10% | +0.14% | -1.92% | +19.13% | 28.95B | ||
| +0.41% | -1.28% | +14.52% | +29.84% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.14% | -0.23% | -1.39% | +24.68% | ||
| Weighted average by Cap. | -0.31% | -1.35% | -1.26% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f71ea89238447f.DrbnJ0PbmpdXMe-b_X9ipbSQEWD-gdnflywuZVS1jHA.eMCGcjb29P0Yd9r5rjkx4eXUZi_P8JCIoVRAMyGE5ENAxNBTFOKv3hpa1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 19.5 | 180 | 2,704 |
| 07:51:16 pm | 19.65 | 404 | 2,524 |
| 07:51:16 pm | 19.7 | 513 | 2,120 |
| 07:50:58 pm | 19.7 | 37 | 1,607 |
| 07:29:19 pm | 19.7 | 40 | 1,570 |
| 07:18:11 pm | 19.9 | 663 | 1,530 |
| 07:13:14 pm | 20 | 100 | 867 |
| 05:29:38 pm | 20 | 5 | 767 |
| 02:03:06 pm | 19.85 | 76 | 762 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -24.16% | ||
| 2022 | -49.19% | ||
| 2021 | +199.20% | ||
| 2020 | -44.99% | ||
| 2019 | +35.06% | ||
| 2018 | -1.03% | ||
| 2017 | +22.04% |
- Stock Market
- Equities
- AEIN Stock
- Quotes Allgeier SE
