ALLERGY THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 GBX | +4.00% |
|
+4.91% | +19.60% |
| 03/04 | Allergy Therapeutics Announces Resignation of Mary Tavener as Non-Executive Director | CI |
| 27/03 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 p | 2.9 p | 2.875 p | 2.875 p | 2.99 p |
| Volume | 1 571 923 | 782 547 | 759 943 | 973 172 | 315 076 |
| Change | +1.75% | 0.00% | -0.86% | 0.00% | +4.00% |
| Opening | 2.85 | 2.90 | 2.95 | 2.88 | 2.875 |
| High | 2.90 | 3.00 | 3.00 | 3.00 | 3 |
| Low | 2.74 | 2.80 | 2.74 | 2.88 | 2.99 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.91% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | +24.58% | ||
| 6 months | +106.21% | ||
| Current year | +19.60% | ||
| 1 year | +117.45% | ||
| 3 years | -86.16% | ||
| 5 years | -67.50% | ||
| 10 years | -83.15% |
Volumes
marketsDaily volume
315 076
Estimated daily volume
315 179
Avg. Volume 20 sessions
720 106
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2 153 116.94
Avg. Volume 20 sessions USD
2 153 116.94
Record volume 1
198 583 900
Record volume 2
50 221 640
Record volume 3
43 582 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 458 216
Capitalization (USD)
171 231 863
Net sales (GBP)
59 587 000
Net sales (USD)
74 771 555
Free-Float
6.79 %
Free-Float capitalization (GBX)
9 259 845
Free-Float capitalization (USD)
11 619 532
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.74
3.00
1 month
2.653.10
Current year
1.803.20
1 year
0.803.90
3 years
0.8040.50
5 years
0.8040.50
10 years
0.8040.50
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.85
Moving average 50 days
2.72
Moving average 100 days
2.57
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
55.23
RSI 14 days
55.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.91% | +19.60% | +117.45% | 171M | ||
| -0.03% | +0.51% | -1.81% | +15.35% | 103B | ||
| +0.53% | +6.46% | +7.05% | +17.06% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.79% | +6.52% | -11.98% | -15.64% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -0.70% | +4.83% | -10.73% | -39.25% | 16.94B | ||
| +0.24% | +2.53% | +5.82% | +41.38% | 14.07B | ||
| +1.95% | +3.51% | +38.22% | +6.27% | 12.35B | ||
| -0.15% | +1.35% | -23.70% | -30.78% | 8.36B | ||
| +1.60% | +1.94% | +307.04% | +253.15% | 8.35B | ||
| -1.13% | +0.07% | +7.98% | +48.54% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| +0.16% | +0.39% | +0.55% | +33.57% | 7.73B | ||
| +2.77% | +9.07% | +5.46% | +33.83% | 7.02B | ||
| Average | +0.50% | +4.76% | +15.67% | +21.99% | ||
| Weighted average by Cap. | +0.30% | +3.90% | +5.41% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c6c5df9d4f3a.zTmt_7YRsuyralP2kAqRjAMXz1G541Co3-3zLF4QPGw.r02dsPp0xLj-GRiuvWfG-y5HhxyMgjzmvp-HGTZ9W1ybb93J8mmEhpggBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:46 pm | 2.99 | 6,535 | 315,076 |
| 06:30:20 pm | 3 | 1,890 | 308,541 |
| 05:48:48 pm | 3 | 150,000 | 306,651 |
| 03:30:01 pm | 3 | 56,651 | 156,651 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -60.00% | ||
| 2022 | -80.62% | ||
| 2021 | +93.98% | ||
| 2020 | +62.20% | ||
| 2019 | -24.77% | ||
| 2018 | -52.19% | ||
| 2017 | +36.53% | ||
| 2016 | -29.24% | ||
| 2015 | +20.41% | ||
| 2014 | +206.25% | ||
| 2013 | -29.67% | ||
| 2012 | +10.98% | ||
| 2011 | +26.15% | ||
| 2010 | -44.92% | ||
| 2009 | +40.48% | ||
| 2008 | -74.07% | ||
| 2007 | -58.88% | ||
| 2006 | +28.76% | ||
| 2005 | -17.74% | ||
| 2004 | +24.83% |
- Stock Market
- Equities
- AGY Stock
- Quotes Allergy Therapeutics plc
