Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.4 SEK | +5.07% | -7.88% | -10.73% |
23/04 | Alleima AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69.35 kr | 69.5 kr | 65.1 kr | 68.4 kr |
Volume | 2 056 285 | 1 967 652 | 1 006 502 | 569 434 |
Change | -5.77% | +0.22% | -6.33% | +5.07% |
Opening | 73.50 | 69.50 | 69.25 | 66.05 |
High | 75.30 | 70.20 | 69.40 | 69.40 |
Low | 67.35 | 68.75 | 64.65 | 65.70 |
Performance
1 day | +5.07% | ||
1 week | -7.88% | ||
Current month | -5.18% | ||
1 month | -3.58% | ||
3 months | +2.64% | ||
6 months | +2.61% | ||
Current year | -10.73% | ||
1 year | +33.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
+0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
+1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
+9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
+0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
-6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
-0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
-6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
+2.69% | -.--% | -.--% | -.--% | 685M | ||
+0.98% | -2.47% | +67.34% | +68.98% | 561M | ||
+1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
+0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
-3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
+1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
+1.49% | +2.21% | -28.07% | -31.76% | 392M | ||
Average | +0.66% | -0.45% | -1.15% | +28.52% | ||
Weighted average by Cap. | +1.19% | -0.82% | +0.71% | +68.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:53 pm | 68.4 | 174 | 568,354 |
08:59:53 pm | 68.4 | 218 | 568,180 |
08:59:53 pm | 68.4 | 809 | 567,962 |
08:59:53 pm | 68.4 | 598 | 567,153 |
08:59:53 pm | 68.4 | 495 | 566,555 |
08:59:53 pm | 68.4 | 194 | 566,060 |
08:59:53 pm | 68.4 | 541 | 565,866 |
08:59:53 pm | 68.4 | 217 | 565,325 |
08:59:53 pm | 68.4 | 218 | 565,108 |
08:59:53 pm | 68.4 | 949 | 564,890 |
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | +99.43% | ||
2022 | -10.23% |
- Stock Market
- Equities
- ALLEI Stock
- Quotes Alleima AB