Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.04 USD | -1.64% | -8.46% | -30.95% |
24/04 | Travel + Leisure, Allegiant Agree to Share Promotional Offerings With Customers | MT |
23/04 | Travel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 61.63 $ | 59.07 $ | 57.99 $ | 57.04 $ |
Volume | 183 980 | 400 180 | 645 904 | 359 941 |
Change | -0.93% | -4.15% | -1.83% | -1.64% |
Opening | 61.52 | 61.52 | 58.27 | 58.51 |
High | 62.76 | 61.58 | 58.86 | 58.64 |
Low | 60.95 | 58.87 | 56.00 | 56.77 |
Performance
1 day | -1.64% | ||
1 week | -8.46% | ||
Current month | -24.16% | ||
1 month | -25.19% | ||
3 months | -29.50% | ||
6 months | -15.55% | ||
Current year | -30.95% | ||
1 year | -41.53% | ||
3 years | -76.17% | ||
5 years | -59.54% | ||
10 years | -51.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
-1.77% | -1.63% | +1.02% | +7.76% | 9.11B | ||
+0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
+0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
-0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
-2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
+4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
-0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
-2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
+0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
-0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
+0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
Average | -0.23% | +1.85% | +0.95% | -3.78% | ||
Weighted average by Cap. | -0.73% | +0.66% | +3.13% | -2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 57.04 | 30,103 | 248,660 |
01:29:59 am | 57 | 361 | 218,557 |
01:29:59 am | 57 | 200 | 218,196 |
01:29:59 am | 57 | 1,824 | 217,996 |
01:29:55 am | 56.99 | 100 | 216,172 |
01:29:55 am | 57.01 | 100 | 216,072 |
01:29:55 am | 57 | 100 | 215,972 |
01:29:55 am | 56.99 | 100 | 215,872 |
01:29:52 am | 56.99 | 100 | 215,772 |
01:29:52 am | 56.99 | 100 | 215,672 |
Monthly variations
Annual change
2024 | -30.95% | ||
2023 | +21.50% | ||
2022 | -63.65% | ||
2021 | -1.16% | ||
2020 | +8.73% | ||
2019 | +73.66% | ||
2018 | -35.24% | ||
2017 | -7.00% | ||
2016 | -0.85% | ||
2015 | +11.64% | ||
2014 | +42.57% | ||
2013 | +43.63% | ||
2012 | +37.63% | ||
2011 | +8.33% | ||
2010 | +4.39% | ||
2009 | -2.88% | ||
2008 | +51.12% | ||
2007 | +14.54% | ||
2006 | +11.79% |
- Stock Market
- Equities
- ALGT Stock
- Quotes Allegiant Travel Company