Total Return chart Allegiant Travel Company

Equities

ALGT

US01748X1028

Market Closed - Nasdaq 01:30:00 18/05/2024 am IST 5-day change 1st Jan Change
52.98 USD -3.25% Intraday chart for Allegiant Travel Company -0.86% -35.87%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Allegiant Travel Company

14/05/2024 Quarterly 0.6 USD
14/02/2024 Quarterly 0.6 USD
14/11/2023 Quarterly 0.6 USD
14/08/2023 Quarterly 0.6 USD
28/02/2020 Quarterly 0.7 USD
21/11/2019 Quarterly 0.7 USD
19/09/2019 Quarterly 0.7 USD
13/06/2019 Quarterly 0.7 USD
28/02/2019 Quarterly 0.7 USD
21/11/2018 Quarterly 0.7 USD
16/08/2018 Quarterly 0.7 USD
17/05/2018 Quarterly 0.7 USD
01/03/2018 Quarterly 0.7 USD
21/11/2017 Quarterly 0.7 USD
16/08/2017 Quarterly 0.7 USD
17/05/2017 Quarterly 0.7 USD
01/03/2017 Quarterly 0.7 USD
21/11/2016 Quarterly 0.7 USD
17/08/2016 Quarterly 0.7 USD
18/05/2016 Quarterly 0.7 USD
02/03/2016 Quarterly 0.3 USD
16/12/2015 1.65 USD
19/11/2015 0.3 USD
18/08/2015 0.3 USD
18/05/2015 0.25 USD
02/03/2015 0.25 USD
17/12/2014 2.5 USD
11/12/2013 2.25 USD
28/11/2012 2 USD
12/05/2010 0.75 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW