|
Delayed
NSE India S.E.
04:35:06 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.95 INR | -3.78% |
|
-0.73% | +7.99% |
| 07/08 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 05/08 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ALLCARGO 10.95 ₹
-3.78%
7.05Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 10.95INR | -3.78% | 7.05Cr ₹ | ||
Bombay S.E.
| ALLCARGO | 10.97INR | -3.60% | 58.21L ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.11 | ₹10.98 | ₹10.93 | ₹11.38 | ₹10.95 |
| Volume | 75,21,321 | 56,74,569 | 51,86,068 | 70,49,122 | 64,41,937 |
| Change | +0.73% | -1.17% | -0.46% | +4.12% | -3.78% |
| Opening | ₹11.00 | ₹11.06 | ₹10.99 | ₹10.93 | ₹11.40 |
| High | ₹11.32 | ₹11.23 | ₹11.17 | ₹11.45 | ₹11.42 |
| Low | ₹10.84 | ₹10.80 | ₹10.83 | ₹10.93 | ₹10.88 |
Performance
| 1 day | -3.78% | ||
| 1 week | -0.73% | ||
| Current month | -8.37% | ||
| 1 month | -17.85% | ||
| 3 months | +31.93% | ||
| 6 months | +43.51% | ||
| Current year | +7.99% | ||
| 1 year | -67.47% | ||
| 3 years | -83.34% | ||
| 5 years | -82.77% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
64,41,937
Estimated daily volume
65,84,717
Avg. Volume 20 sessions
1,22,76,516
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
13,44,27,850.2
Avg. Volume 20 sessions USD
14,01,141.48
Record volume 1
17,43,56,400
Record volume 2
16,96,86,303
Record volume 3
11,60,32,093
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
17,04,47,18,962
Market Cap (USD)
17,79,35,424
Net sales (INR)
20,58,00,00,000
Net sales (USD)
21,48,41,385
Number of employees
2,675
Sales / Employee (INR)
76,93,458
Sales / Employee (USD)
80,315
Free-Float
54.56%
Free-Float capitalization (INR)
9,29,74,75,878
Free-Float capitalization (USD)
9,70,59,407
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
11.09
Moving average 20 days
12.06
Moving average 50 days
10.28
Moving average 100 days
9.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
35.92
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -0.73% | -67.47% | -83.34% | 18Cr | |
| -0.05% | -2.99% | +13.52% | -37.69% | 8.15TCr | |
| +0.26% | +1.84% | +52.34% | +48.18% | 7.23TCr | |
| -1.50% | -3.39% | +24.73% | +11.65% | 6.9TCr | |
| +0.28% | -0.53% | +55.23% | +65.07% | 2.44TCr | |
| +1.03% | -2.16% | -12.55% | - | 1.08TCr | |
| -0.06% | 0.00% | +40.56% | +44.54% | 886.85Cr | |
| +1.68% | -3.21% | -13.22% | +54.08% | 612.49Cr | |
| -0.13% | -1.68% | -5.42% | -25.92% | 563.03Cr | |
| -1.18% | -1.99% | -10.29% | -21.82% | 518.72Cr | |
| Average | -0.24% | -1.39% | +7.74% | +6.08% | 2.84TCr | |
| Weighted average by Cap. | +0.07% | -2.21% | +28.13% | +11.92% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e2e1aa39cb89aae2c18b2c37.2ePie6EYnLC4zjrY4hzVwRYjetRPt6p9cs5qtq4ZIbc.n4uNDJNc-vbiqn2f1k-0syISTbEqz90yA48DhMhoRYCph7YU5mjq2eyqCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 10.95 | 18 | 64,41,937 |
| 03:57:07 pm | 10.95 | 100 | 64,41,919 |
| 03:56:06 pm | 10.95 | 10 | 64,41,819 |
| 03:53:48 pm | 10.95 | 3 | 64,41,809 |
| 03:52:31 pm | 10.95 | 25 | 64,41,806 |
| 03:51:39 pm | 10.95 | 25 | 64,41,781 |
| 03:50:50 pm | 10.95 | 100 | 64,41,756 |
| 03:50:49 pm | 10.95 | 500 | 64,41,656 |
Price Extremes
| 1 week | 10.8 |  | 11.45 |
| 1 month | 10.77 | | 13.43 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
