|
Market Closed -
NSE India S.E.
04:35:07 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.860 INR | +0.10% |
|
+6.48% | -2.76% |
Stock exchange
NSE India S.E.
ALLCARGO 9.860 ₹
+0.10%
2.99Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 9.860INR | +0.10% | 2.99Cr ₹ | ||
Bombay S.E.
| ALLCARGO | 9.860INR | -1.89% | 21.57L ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.650 | ₹10.09 | ₹9.850 | ₹10.05 | ₹9.860 |
| Volume | 72,61,531 | 75,66,644 | 32,11,176 | 20,60,332 | 30,31,697 |
| Change | -1.23% | +4.56% | -2.38% | +2.03% | -1.89% |
| Opening | ₹10.08 | ₹9.850 | ₹10.03 | ₹10.00 | ₹10.10 |
| High | ₹10.13 | ₹10.43 | ₹10.03 | ₹10.40 | ₹10.13 |
| Low | ₹9.430 | ₹9.800 | ₹9.710 | ₹9.990 | ₹9.530 |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | -1.30% | ||
| 3 months | +6.48% | ||
| 6 months | +0.51% | ||
| Current year | -2.76% | ||
| 1 year | -72.01% | ||
| 3 years | -85.18% | ||
| 5 years | -89.48% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
30,31,697
Estimated daily volume
30,31,697
Avg. Volume 20 sessions
54,45,518
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5,36,92,807.48
Avg. Volume 20 sessions USD
5,71,667.32
Record volume 1
17,43,56,400
Record volume 2
16,96,86,303
Record volume 3
11,60,32,093
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,00,95,02,360
Market Cap (USD)
16,01,30,908
Net sales (INR)
20,58,00,00,000
Net sales (USD)
21,95,60,516
Number of employees
2,675
Sales / Employee (INR)
76,93,458
Sales / Employee (USD)
82,079
Free-Float
54.56%
Free-Float capitalization (INR)
8,18,73,15,171
Free-Float capitalization (USD)
8,73,47,480
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
9.816
Moving average 20 days
9.914
Moving average 50 days
10.9
Moving average 100 days
9.856
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
55.9
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +6.48% | -72.01% | -85.18% | 16Cr | |
| +2.46% | +1.14% | +19.23% | -20.71% | 9.22TCr | |
| +3.47% | +0.19% | +25.58% | +32.19% | 7.22TCr | |
| +1.07% | -0.07% | +36.34% | +53.53% | 7.17TCr | |
| -1.56% | +2.84% | +4.14% | +37.35% | 5.23TCr | |
| +2.32% | +4.32% | +20.97% | +153.90% | 4.13TCr | |
| -2.59% | -3.29% | +52.02% | -4.62% | 3.41TCr | |
| -0.98% | +4.20% | -14.46% | -14.37% | 2.58TCr | |
| +2.70% | -5.47% | +35.00% | +66.70% | 2.38TCr | |
| -0.67% | +1.52% | +9.20% | -12.79% | 1.55TCr | |
| Average | +0.71% | +0.63% | +11.60% | +20.60% | 4.29TCr | |
| Weighted average by Cap. | +1.24% | -0.00% | +22.54% | +31.24% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9b4.w7ClenhdneWcRm0H6SelsXKajq9FZIiTckeY4NDVEW8.kdPrMi0c3qPlfxxkjmn69QGrucMSD-DUMT7ghLWRKCuB6tw9SGrCk_AcLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:42 pm | 9.860 | 500 | 50,92,029 |
| 03:52:23 pm | 9.860 | 670 | 50,91,529 |
| 03:29:55 pm | 9.820 | 140 | 50,90,859 |
| 03:29:48 pm | 9.820 | 1,211 | 50,90,719 |
| 03:29:32 pm | 9.820 | 5,685 | 50,89,508 |
| 03:29:05 pm | 9.820 | 6,427 | 50,83,823 |
| 03:29:00 pm | 9.840 | 258 | 50,77,396 |
| 03:28:45 pm | 9.840 | 423 | 50,77,138 |
Price Extremes
| 1 week | 9.43 |  | 10.43 |
| 1 month | 9 | | 11 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.14 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
