Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.55 INR | -1.02% | -2.22% | -9.79% |
04/04 | Allcargo Appoints Ketan Kulkarni as Chief Growth Officer | CI |
12/03 | Allcargo Logistics Clocks Higher LCL, FCL in February | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 74.05 ₹ | 73.85 ₹ | 73.3 ₹ | 72.55 ₹ |
Volume | 1 460 653 | 1 222 123 | 945 207 | 1 508 545 |
Change | -0.80% | -0.27% | -0.74% | -1.02% |
Opening | 74.90 | 74.45 | 74.20 | 74.30 |
High | 75.15 | 74.75 | 74.25 | 74.45 |
Low | 73.50 | 73.50 | 73.05 | 72.20 |
Performance
1 day | -1.02% | ||
1 week | -2.22% | ||
Current month | +1.33% | ||
1 month | -1.23% | ||
3 months | -6.51% | ||
6 months | +15.27% | ||
Current year | -9.79% | ||
1 year | +3.24% | ||
3 years | +132.35% | ||
5 years | +169.33% | ||
10 years | +298.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -2.22% | -9.79% | +3.24% | 863M | ||
+0.89% | +0.41% | -6.37% | -19.20% | 124B | ||
+0.50% | -1.52% | +3.58% | +13.64% | 64.16B | ||
+0.66% | +1.20% | -11.89% | -8.87% | 49.06B | ||
+1.71% | +0.92% | -10.45% | -2.20% | 15.89B | ||
+0.13% | -1.62% | +21.05% | +59.44% | 8.08B | ||
+11.33% | -3.33% | -57.77% | - | 6.76B | ||
-3.53% | -10.71% | -19.66% | -20.57% | 6.69B | ||
-5.31% | -12.93% | +9.17% | +30.77% | 5.22B | ||
-0.93% | -1.34% | -22.43% | -14.55% | 4.44B | ||
-0.73% | -2.16% | -1.88% | -5.16% | 4.03B | ||
+0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
-0.29% | -3.00% | -0.33% | +7.75% | 3.25B | ||
-0.38% | +9.79% | +5.23% | -35.34% | 3.14B | ||
-0.94% | +1.61% | -37.92% | -48.70% | 2.65B | ||
-1.20% | -0.24% | -15.15% | +4.23% | 1.79B | ||
Average | +0.08% | -1.37% | -9.25% | -3.26% | ||
Weighted average by Cap. | +0.71% | -1.11% | -6.00% | -6.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:56 pm | 72.55 | 100 | 1,508,545 |
03:54:44 pm | 72.55 | 50 | 1,508,445 |
03:54:36 pm | 72.55 | 8 | 1,508,395 |
03:54:15 pm | 72.55 | 27 | 1,508,387 |
03:53:40 pm | 72.55 | 100 | 1,508,360 |
03:50:05 pm | 72.55 | 200 | 1,508,260 |
03:49:24 pm | 72.55 | 4 | 1,508,060 |
03:47:43 pm | 72.55 | 75 | 1,508,056 |
03:47:19 pm | 72.55 | 1,000 | 1,507,981 |
Monthly variations
Annual change
2024 | -9.79% | ||
2023 | -20.26% | ||
2022 | +3.45% | ||
2021 | +191.59% | ||
2020 | +37.25% | ||
2019 | -10.18% | ||
2018 | -48.04% | ||
2017 | +16.10% | ||
2016 | -11.12% | ||
2015 | +23.48% | ||
2014 | +179.29% | ||
2013 | -8.39% | ||
2012 | -0.35% | ||
2011 | -12.28% | ||
2010 | -25.44% | ||
2009 | +53.67% | ||
2008 | -28.30% | ||
2007 | -16.04% | ||
2006 | +58.66% |
- Stock Market
- Equities
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited