|
Market Closed -
NSE India S.E.
04:35:06 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.12 INR | -2.50% |
|
-3.80% | -0.20% |
| 28/09 | Allcargo Logistics Limited Announces Resignation of Ketan Kulkarni as Chief Executive Officer, Effective December 31, 2026 | CI |
| 28/09 | Allcargo Logistics Limited Announces Management Changes | CI |
Stock exchange
NSE India S.E.
ALLCARGO 10.12 ₹
-2.50%
3.23Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 10.12INR | -2.50% | 3.23Cr ₹ | ||
Bombay S.E.
| ALLCARGO | 10.12INR | -2.60% | 46.52L ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.61 | ₹10.95 | ₹10.54 | ₹10.38 | ₹10.12 |
| Volume | 25,91,226 | 46,29,728 | 25,87,471 | 30,20,169 | 31,90,276 |
| Change | +0.86% | +3.20% | -3.74% | -1.52% | -2.50% |
| Opening | ₹10.45 | ₹10.56 | ₹10.88 | ₹10.54 | ₹10.25 |
| High | ₹10.65 | ₹11.00 | ₹10.88 | ₹10.54 | ₹10.43 |
| Low | ₹10.36 | ₹10.55 | ₹10.50 | ₹10.32 | ₹10.06 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.80% | ||
| Current month | -0.10% | ||
| 1 month | -8.91% | ||
| 3 months | +27.94% | ||
| 6 months | +5.86% | ||
| Current year | -0.20% | ||
| 1 year | -70.31% | ||
| 3 years | -84.89% | ||
| 5 years | -84.78% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
31,90,276
Estimated daily volume
31,90,276
Avg. Volume 20 sessions
46,10,544
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4,66,58,705.28
Avg. Volume 20 sessions USD
4,91,596.12
Record volume 1
17,43,56,400
Record volume 2
16,96,86,303
Record volume 3
11,60,32,093
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,14,52,55,847
Market Cap (USD)
15,98,73,242
Net sales (INR)
20,58,00,00,000
Net sales (USD)
21,72,42,373
Number of employees
2,675
Sales / Employee (INR)
76,93,458
Sales / Employee (USD)
81,212
Free-Float
54.56%
Free-Float capitalization (INR)
8,26,13,65,366
Free-Float capitalization (USD)
8,72,06,930
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.6
Moving average 50 days
11.12
Moving average 100 days
9.769
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
43.84
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.80% | -70.31% | -84.89% | 16Cr | |
| +1.26% | +4.28% | +13.73% | -34.95% | 8.29TCr | |
| -0.03% | +2.23% | +44.53% | +54.22% | 7.15TCr | |
| +2.18% | +3.47% | +25.38% | +24.96% | 6.95TCr | |
| -0.95% | +4.03% | -11.18% | +7.58% | 4.34TCr | |
| -0.08% | -1.84% | +19.02% | +161.54% | 4.07TCr | |
| +0.04% | -0.22% | +48.16% | -7.03% | 3.31TCr | |
| +0.74% | +1.84% | +64.99% | +72.50% | 2.56TCr | |
| -1.04% | +0.96% | -21.45% | -19.26% | 2.38TCr | |
| +0.72% | -2.32% | +5.71% | -14.49% | 1.52TCr | |
| Average | +0.05% | +0.66% | +11.86% | +16.02% | 4.06TCr | |
| Weighted average by Cap. | +0.55% | +1.57% | +22.66% | +26.00% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd884db08fe.q5gD8bcbZ4w6U3HSaF6R3Ab1eYn_H8C5PtYKa2wFmQw.0_VqpZp1BNZIJiWlHATG62W2SM6FSfHhb71SBj1M7W3G1FWAx20dw0sYOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:02 pm | 10.07 | 12 | 31,90,276 |
| 03:29:59 pm | 10.07 | 375 | 31,90,264 |
| 03:29:53 pm | 10.07 | 1,322 | 31,89,889 |
| 03:29:47 pm | 10.10 | 24,571 | 31,88,567 |
| 03:29:40 pm | 10.10 | 366 | 31,63,996 |
| 03:29:32 pm | 10.10 | 1,186 | 31,63,630 |
| 03:29:24 pm | 10.10 | 11,575 | 31,62,444 |
| 03:29:16 pm | 10.10 | 10,102 | 31,50,869 |
Price Extremes
| 1 week | 10.06 |  | 11 |
| 1 month | 9.87 | | 11.45 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.14 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
