ALLCARGO GATI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 INR | +2.34% |
|
+3.60% | -11.80% |
| 22/04 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| 04/04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 110.38 ₹ | 107.6 ₹ | 107.04 ₹ | 109.55 ₹ | 109.6 ₹ |
| Volume | 97 633 | 37 175 | 12 062 | 75 656 | 75 656 |
| Change | +1.07% | -2.52% | -0.52% | +2.34% | +2.34% |
| Opening | 110.41 | 112.59 | 107.82 | 107.10 | 107.1 |
| High | 113.24 | 112.59 | 108.48 | 111.75 | 111.8 |
| Low | 109.95 | 107.35 | 106.69 | 106.95 | 107 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.60% | ||
| Current month | +13.88% | ||
| 1 month | +9.56% | ||
| 3 months | -11.94% | ||
| 6 months | -24.71% | ||
| Current year | -11.80% | ||
| 1 year | -8.63% | ||
| 3 years | +14.23% | ||
| 5 years | +33.76% | ||
| 10 years | +28.05% |
Volumes
marketsDaily volume
75 656
Estimated daily volume
75 656
Avg. Volume 20 sessions
37 492
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
4 107 248.60
Avg. Volume 20 sessions USD
49 237.70
Record volume 1
9 586 879
Record volume 2
4 742 003
Record volume 3
4 508 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 933 265 849
Capitalization (USD)
167 031 991
Net sales (INR)
17 231 700 000
Net sales (USD)
206 573 620
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 620
Free-Float
37.67 %
Free-Float capitalization (INR)
5 248 730 716
Free-Float capitalization (USD)
62 921 784
Average Daily Capital Traded
0.03%
Highs and lows
1 week
105.50
113.24
1 month
96.41113.24
Current year
95.60134.25
1 year
95.60177.50
3 years
95.10221.75
5 years
32.40221.75
10 years
32.40341.60
Indicators
Moving average 5 days
108.07
Moving average 20 days
105.06
Moving average 50 days
108.42
Moving average 100 days
118.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
55.74
RSI 14 days
52.67
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.60% | -11.80% | -8.63% | 167M | ||
| +0.89% | -0.12% | -6.37% | -17.22% | 124B | ||
| +0.50% | -1.31% | +3.58% | +14.72% | 64.16B | ||
| +0.66% | +1.20% | -11.89% | -8.87% | 49.06B | ||
| +1.71% | +0.67% | -10.45% | +0.59% | 15.89B | ||
| +0.13% | -1.62% | +21.05% | +59.44% | 8.08B | ||
| +11.33% | -3.33% | -57.77% | - | 6.76B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.69B | ||
| -5.31% | -12.93% | +9.17% | +30.77% | 5.22B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.44B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.03B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| -0.29% | -3.00% | -0.33% | +7.75% | 3.25B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.14B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.65B | ||
| -1.20% | -0.24% | -15.15% | +4.23% | 1.79B | ||
| Average | +0.24% | -1.22% | -9.38% | -3.66% | ||
| Weighted average by Cap. | +0.73% | -1.11% | -5.99% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d3.I6qubZjeUFmKKFCLx47CGPKwSoOiWVYVUhNVzvjaSwE.UcLeWt2yDxH_ZSf7hfuYepj1BbPLLzJXOF0Tq4q_CWsSw50P3as3Bv9FHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:55 pm | 109.6 | 20 | 75,656 |
| 03:44:14 pm | 109.6 | 20 | 75,636 |
| 03:29:23 pm | 109 | 355 | 75,616 |
| 03:28:54 pm | 109.4 | 250 | 75,261 |
| 03:28:49 pm | 109.1 | 2,214 | 75,011 |
| 03:28:41 pm | 109.6 | 17 | 72,797 |
| 03:28:24 pm | 109.6 | 128 | 72,780 |
| 03:27:49 pm | 109.6 | 75 | 72,652 |
| 03:25:50 pm | 109.6 | 30 | 72,577 |
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -14.02% | ||
| 2022 | -23.19% | ||
| 2021 | +86.56% | ||
| 2020 | +73.79% | ||
| 2019 | -33.26% | ||
| 2018 | -35.89% | ||
| 2017 | +19.80% | ||
| 2016 | -30.92% | ||
| 2015 | -41.86% | ||
| 2014 | +505.91% | ||
| 2013 | +22.53% | ||
| 2012 | +33.16% | ||
| 2011 | -56.95% | ||
| 2010 | +10.61% | ||
| 2009 | +45.98% | ||
| 2008 | -77.83% | ||
| 2007 | +96.28% | ||
| 2006 | +7.26% | ||
| 2005 | +160.59% |
- Stock Market
- Equities
- ACLGATI Stock
- Quotes Allcargo Gati Limited
