Quotes Allan International Holdings Limited
Equities
684
BMG017541035
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 HKD | +1.22% | -1.19% | -9.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.83 $ | 0.83 $ | 0.82 $ | 0.83 $ |
Volume | 20 000 | 120 000 | 2 000 | 0 |
Change | +1.22% | 0.00% | -1.20% | +1.22% |
Opening | 0.88 | 0.81 | 0.81 | 0.83 |
High | 0.88 | 0.85 | 0.81 | 0.83 |
Low | 0.83 | 0.81 | 0.81 | 0.83 |
Performance
1 day | +1.22% | ||
1 week | -1.19% | ||
Current month | +2.47% | ||
1 month | +3.75% | ||
3 months | -3.49% | ||
6 months | -23.85% | ||
Current year | -9.78% | ||
1 year | -25.89% | ||
3 years | -48.12% | ||
5 years | -50.60% | ||
10 years | -62.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -1.19% | -9.78% | -25.89% | 35.38M | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
-0.16% | +3.73% | +49.48% | +40.32% | 38.32B | ||
+0.69% | +8.72% | +40.39% | - | 9.99B | ||
-0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
+2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
+1.77% | +3.49% | +8.05% | -0.80% | 4.72B | ||
-1.70% | +5.61% | -6.80% | -14.84% | 3.36B | ||
+0.20% | +13.30% | +18.84% | +32.88% | 2.76B | ||
+1.80% | +3.35% | -2.64% | +26.84% | 2.51B | ||
+0.12% | +6.07% | -15.24% | +6.19% | 2.44B | ||
-2.03% | -4.16% | +11.73% | - | 2.22B | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
+0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
-0.30% | -2.28% | -6.15% | -22.05% | 1.28B | ||
Average | +0.75% | +2.68% | +13.46% | +16.39% | ||
Weighted average by Cap. | +0.20% | +1.66% | +30.19% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.78% | ||
2023 | 0.00% | ||
2022 | -44.91% | ||
2021 | +7.74% | ||
2020 | +1.97% | ||
2019 | -6.17% | ||
2018 | -23.94% | ||
2017 | +13.30% | ||
2016 | -1.57% | ||
2015 | -13.57% | ||
2014 | -7.53% | ||
2013 | +5.75% | ||
2012 | +10.24% | ||
2011 | -41.93% | ||
2010 | +72.20% | ||
2009 | +146.99% | ||
2008 | -40.71% | ||
2007 | +28.44% | ||
2006 | +7.92% | ||
2005 | -17.89% | ||
2004 | -18.54% | ||
2003 | +45.19% | ||
2002 | +46.48% | ||
2001 | +2.90% | ||
2000 | +30.19% | ||
1999 | +20.45% | ||
1998 | -24.14% | ||
1997 | +38.10% | ||
1996 | +75.00% | ||
1995 | -40.00% | ||
1994 | -74.68% | ||
1993 | +64.58% |
- Stock Market
- Equities
- 684 Stock
- Quotes Allan International Holdings Limited