ALL IN! GAMES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 PLN | -2.70% |
|
-1.71% | -8.28% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 zł | 1.47 zł | 1.48 zł | 1.48 zł | 1.44 zł |
| Volume | 2 952 | 2 654 | 3 146 | 1 400 | 241 |
| Change | -3.07% | +3.52% | +0.68% | 0.00% | -2.70% |
| Opening | 1.47 | 1.42 | 1.45 | 1.48 | 1.44 |
| High | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 |
| Low | 1.42 | 1.42 | 1.42 | 1.45 | 1.44 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.71% | ||
| Current month | -2.70% | ||
| 1 month | -4.00% | ||
| 3 months | -10.00% | ||
| 6 months | -12.73% | ||
| Current year | -8.28% | ||
| 1 year | +10.77% | ||
| 3 years | -84.11% |
Volumes
marketsDaily volume
241
Estimated daily volume
298
Avg. Volume 20 sessions
2 293
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
3 301.92
Avg. Volume 20 sessions USD
834.60
Record volume 1
303 779
Record volume 2
287 825
Record volume 3
260 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
111 507 495
Capitalization (USD)
28 184 746
Net sales (PLN)
14 253 838
Net sales (USD)
3 602 814
Number of employees
17
Sales / Employee (PLN)
838 461
Sales / Employee (USD)
211 930
Free-Float
59.73 %
Free-Float capitalization (PLN)
66 607 018
Free-Float capitalization (USD)
16 835 656
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.48
1 month
1.401.55
Current year
1.401.76
1 year
1.252.37
3 years
1.2011.20
5 years
1.2037.70
10 years
1.2037.70
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.52
Moving average 100 days
1.54
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
50.59
RSI 14 days
48.70
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.71% | -8.28% | +10.77% | 28.18M | ||
| -0.98% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.89% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.12B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| Average | -1.96% | +1.36% | -2.44% | -18.24% | ||
| Weighted average by Cap. | -1.21% | -0.87% | +4.34% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QN7C35vC_f7tdys6G-HxJS0biafbodHcPpMX1U7o2rc.A7SttOuam5OcHkBReIWJEERt-vC1wIumROdPsB6JqM45rKeSyrKYhJoEXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:18 pm | 1.44 | 91 | 241 |
| 05:43:00 pm | 1.44 | 50 | 150 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +2.61% | ||
| 2022 | -55.13% | ||
| 2021 | -75.64% | ||
| 2020 | -28.21% |
- Stock Market
- Equities
- ALG Stock
- Quotes All in! Games S.A.