ALL FOR ONE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 EUR | +1.34% |
|
+1.68% | +27.97% |
| 11/02 | Trump's NATO remarks scorned; WH calls them 'unhinged' | RE |
| 11/02 | European officials criticize Trump's NATO comments | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.4 € | 60 € | 59.6 € | 60.4 € |
| Volume | 2 776 | 4 449 | 324 | 665 |
| Change | +0.99% | -2.28% | -0.67% | +1.34% |
| Opening | 61.40 | 61.40 | 60.00 | 59.80 |
| High | 61.60 | 61.40 | 60.20 | 60.40 |
| Low | 61.00 | 60.00 | 59.60 | 59.60 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.68% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | +20.32% | ||
| 6 months | +64.13% | ||
| Current year | +27.97% | ||
| 1 year | +46.60% | ||
| 3 years | -3.82% | ||
| 5 years | +18.43% | ||
| 10 years | +108.89% |
Volumes
marketsDaily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
2 547
Daily volume ratio
0.26
Avg. Volume 20 sessions
153 838.80
Avg. Volume 20 sessions USD
164 838.27
Record volume 1
247 003
Record volume 2
213 798
Record volume 3
164 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 957 249
Capitalization (USD)
316 046 692
Net sales (EUR)
487 952 000
Net sales (USD)
522 840 568
Number of employees
2 807
Sales / Employee (EUR)
173 834
Sales / Employee (USD)
186 263
Free-Float
41.46 %
Free-Float capitalization (EUR)
124 853 524
Free-Float capitalization (USD)
133 780 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
59.60
61.60
1 month
56.6061.80
Current year
42.4061.80
1 year
35.1061.80
3 years
35.1075.20
5 years
28.2075.20
10 years
24.5576.96
Indicators
Moving average 5 days
60.44
Moving average 20 days
59.01
Moving average 50 days
57.02
Moving average 100 days
51.95
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
52.66
RSI 14 days
54.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.68% | +27.97% | +46.60% | 316M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.59% | -0.59% | +1.28% | +19.33% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.38% | +0.13% | -7.02% | +12.30% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -3.69% | -3.02% | -3.03% | +33.17% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.27% | +0.87% | -1.22% | +19.98% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.23% | +1.20% | +1.22% | +30.09% | ||
| Weighted average by Cap. | +0.06% | -0.24% | -1.01% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa85a3a.5zWBVDMbGAPffyfFcB2sRtoxChNaxJ1C6DCZgGKpHuY.vWHTO2ZPYHu4Km-0OXT6A4sGQ3Eutu0rnlj2wQTjZt-Xe7MkCnpwMKUvEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:07 pm | 60.4 | 265 | 665 |
| 08:59:22 pm | 60.4 | 11 | 400 |
| 08:59:11 pm | 60.4 | 41 | 389 |
| 08:59:00 pm | 60.4 | 9 | 348 |
| 08:09:50 pm | 60.2 | 1 | 339 |
| 08:09:50 pm | 60 | 19 | 338 |
| 07:39:16 pm | 59.6 | 100 | 319 |
| 05:43:35 pm | 60 | 152 | 219 |
| 03:15:09 pm | 59.6 | 37 | 67 |
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | +3.51% | ||
| 2022 | -36.67% | ||
| 2021 | +18.03% | ||
| 2020 | +17.31% | ||
| 2019 | +7.88% | ||
| 2018 | -26.46% | ||
| 2017 | +25.17% | ||
| 2016 | -28.87% | ||
| 2015 | +123.03% | ||
| 2014 | +66.69% | ||
| 2013 | +35.62% | ||
| 2012 | +53.68% | ||
| 2011 | +53.72% | ||
| 2010 | +73.11% | ||
| 2009 | +76.73% | ||
| 2008 | -58.52% | ||
| 2007 | -16.03% | ||
| 2006 | +7.61% | ||
| 2005 | +3.65% | ||
| 2004 | -14.75% | ||
| 2003 | +23.73% | ||
| 2002 | -16.44% | ||
| 2001 | +76.12% | ||
| 2000 | -69.55% | ||
| 1999 | -48.84% |
- Stock Market
- Equities
- A1OS Stock
- Quotes All for One Group SE
