ALL COSMOS BIO-TECH HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 TWD | 0.00% |
|
+1.18% | +4.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.6 NT$ | 49.3 NT$ | 51.2 NT$ | 51.5 NT$ | 51.5 NT$ | 51.5 NT$ |
| Volume | 11 250 | 32 588 | 74 028 | 72 166 | 64 100 | 64 100 |
| Change | 0.00% | -2.57% | +3.85% | +0.59% | 0.00% | 0.00% |
| Opening | 50.60 | 50.00 | 49.90 | 51.90 | 51.70 | 51.7 |
| High | 50.60 | 50.40 | 51.60 | 51.90 | 51.80 | 51.8 |
| Low | 50.20 | 49.25 | 49.80 | 50.00 | 51.00 | 51 |
Performance
| 1 week | +1.18% | ||
| Current month | -0.39% | ||
| 1 month | +1.98% | ||
| 3 months | +2.18% | ||
| 6 months | +29.23% | ||
| Current year | +4.36% | ||
| 1 year | -9.33% | ||
| 3 years | +45.48% |
Volumes
marketsDaily volume
64 100
Avg. Volume 20 sessions
54 560
Avg. Volume 20 sessions TWD
2 809 840.00
Avg. Volume 20 sessions USD
87 416.93
Record volume 1
19 322 870
Record volume 2
10 799 970
Record volume 3
7 697 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 298 363 826
Capitalization (USD)
102 615 397
Net sales (TWD)
2 826 587 000
Net sales (USD)
87 937 948
Free-Float
31.26 %
Free-Float capitalization (TWD)
1 030 964 102
Free-Float capitalization (USD)
32 074 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
49.25
51.90
1 month
47.8053.30
Current year
43.4555.00
1 year
39.0563.00
3 years
32.0098.80
5 years
18.5598.80
10 years
18.55148.00
Indicators
Moving average 5 days
50.82
Moving average 20 days
51.08
Moving average 50 days
51.84
Moving average 100 days
50.31
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
53.98
RSI 14 days
51.78
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | +4.36% | -9.33% | 10Cr | ||
| -1.90% | -3.13% | +16.90% | -1.67% | 3.98TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| +0.86% | -4.21% | +1.82% | -40.72% | 797.83Cr | ||
| -1.50% | +2.34% | +2.68% | +7.04% | 665.59Cr | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 619.85Cr | ||
| -0.62% | +2.37% | -2.74% | +11.68% | 588.11Cr | ||
| +1.32% | +1.89% | +38.21% | +11.08% | 540.5Cr | ||
| -2.69% | -0.20% | -16.13% | +119.54% | 538.64Cr | ||
| -0.87% | +6.66% | -13.19% | -24.55% | 462.81Cr | ||
| -0.22% | +1.60% | +8.74% | +5.78% | 394.41Cr | ||
| -0.09% | +2.58% | +4.12% | -8.27% | 388.88Cr | ||
| -0.26% | +0.04% | -2.55% | +31.02% | 291.19Cr | ||
| +1.07% | +5.83% | -6.24% | -27.94% | 284.85Cr | ||
| +0.15% | -1.13% | -5.00% | -17.95% | 264.24Cr | ||
| -0.06% | -0.20% | -2.66% | +0.69% | 235.44Cr | ||
| Average | -0.26% | +1.73% | +1.64% | +2.08% | ||
| Weighted average by Cap. | -0.79% | +1.39% | +6.62% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -8.10% | ||
| 2022 | +33.92% | ||
| 2021 | +3.08% | ||
| 2020 | -6.04% | ||
| 2019 | -23.62% | ||
| 2018 | -57.82% | ||
| 2017 | +80.22% |
- Stock Market
- Equities
- 4148 Stock
- Quotes All Cosmos Bio-Tech Holding Corporation