ALL ABOUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 JPY | 0.00% |
|
+0.54% | +0.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 377 ¥ | 379 ¥ | 374 ¥ | 375 ¥ | 375 ¥ |
| Volume | 2 800 | 3 400 | 9 400 | 4 300 | 2 100 |
| Change | +0.27% | +0.53% | -1.32% | +0.27% | 0.00% |
| Opening | 375.00 | 377.00 | 379.00 | 372.00 | 374 |
| High | 378.00 | 379.00 | 379.00 | 375.00 | 376 |
| Low | 375.00 | 377.00 | 372.00 | 372.00 | 372 |
Performance
| 1 week | +0.54% | ||
| Current month | -5.06% | ||
| 1 month | -5.78% | ||
| 3 months | -8.98% | ||
| 6 months | -14.38% | ||
| Current year | +0.54% | ||
| 1 year | -29.51% | ||
| 3 years | -52.77% | ||
| 5 years | -42.57% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
5 764
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2 161 500.00
Avg. Volume 20 sessions USD
14 054.07
Record volume 1
5 771 500
Record volume 2
2 830 300
Record volume 3
2 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 085 897 109
Capitalization (USD)
33 068 503
Net sales (JPY)
16 917 000 000
Net sales (USD)
109 994 334
Number of employees
294
Sales / Employee (JPY)
57 540 816
Sales / Employee (USD)
374 130
Free-Float
38.1 %
Free-Float capitalization (JPY)
1 966 626 184
Free-Float capitalization (USD)
12 787 003
Average Daily Capital Traded
0.04%
Highs and lows
1 week
371.00
379.00
1 month
371.00400.00
Current year
370.00421.00
1 year
345.00538.00
3 years
345.00933.00
5 years
345.001 224.00
10 years
340.001 892.00
Indicators
Moving average 5 days
376.25
Moving average 20 days
378.80
Moving average 50 days
398.48
Moving average 100 days
395.96
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
37.73
RSI 14 days
36.08
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +0.54% | -29.51% | 33.07M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 170M | ||
| -0.46% | -2.98% | -14.22% | -8.05% | 120M | ||
| +0.21% | -0.52% | -14.37% | -24.67% | 96.25M | ||
| +1.39% | -12.53% | -64.02% | +65.73% | 75.75M | ||
| +0.26% | -2.50% | -1.52% | -2.50% | 61.59M | ||
| +0.40% | -1.39% | -10.95% | -29.65% | 60.48M | ||
| Average | -0.07% | -1.56% | -14.91% | -1.78% | ||
| Weighted average by Cap. | -1.24% | +2.61% | -13.72% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f.4jU0z1AG4azoxI4lTX8bAJMupu3LbrpzAj3hsSGEReU.lEJEiSZo1crFtsZAODREY8lq96CFAYMgOhCnwwzpLqa2T1n3N2WSy5ixvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 375 | 200 | 2,100 |
| 09:55:13 am | 375 | 100 | 1,900 |
| 07:38:53 am | 376 | 100 | 1,800 |
| 07:36:23 am | 375 | 100 | 1,700 |
| 07:36:00 am | 373 | 100 | 1,600 |
| 07:36:00 am | 373 | 900 | 1,500 |
| 07:33:12 am | 372 | 200 | 600 |
| 06:58:07 am | 372 | 100 | 400 |
| 06:58:07 am | 373 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | -27.57% | ||
| 2022 | -26.32% | ||
| 2021 | -32.59% | ||
| 2020 | +45.03% | ||
| 2019 | +39.65% | ||
| 2018 | -55.67% | ||
| 2017 | +143.67% | ||
| 2016 | -7.06% | ||
| 2015 | -4.14% | ||
| 2014 | +6.83% | ||
| 2013 | +40.28% | ||
| 2012 | +24.13% | ||
| 2011 | -38.36% | ||
| 2010 | +110.91% | ||
| 2009 | -12.00% | ||
| 2008 | -64.79% | ||
| 2007 | -53.29% | ||
| 2006 | -77.48% | ||
| 2005 | +73.08% |
- Stock Market
- Equities
- 2454 Stock
- Quotes All About, Inc.
