ALKIM KAGIT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.34 TRY | +0.81% |
|
-4.54% | +4.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 28.5 ₺ | 28.1 ₺ | 27.12 ₺ | 27.34 ₺ |
| Volume | 1 233 253 | 917 824 | 680 279 | 690 020 |
| Change | -1.38% | -1.40% | -3.49% | +0.81% |
| Opening | 29.20 | 28.50 | 28.12 | 26.98 |
| High | 29.26 | 28.60 | 28.16 | 27.80 |
| Low | 28.32 | 27.74 | 27.10 | 26.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.54% | ||
| Current month | -6.94% | ||
| 1 month | -9.65% | ||
| 3 months | -10.07% | ||
| 6 months | +3.72% | ||
| Current year | +4.59% | ||
| 1 year | +14.39% | ||
| 3 years | +489.59% | ||
| 5 years | +2,603.18% | ||
| 10 years | +5,463.70% |
Volumes
marketsDaily volume
690 020
Estimated daily volume
690 020
Avg. Volume 20 sessions
1 523 865
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
41 662 469.10
Avg. Volume 20 sessions USD
1 291 119.92
Record volume 1
42 850 884
Record volume 2
40 305 264
Record volume 3
38 719 589
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
4 992 424 137
Capitalization (USD)
154 715 224
Net sales (TRY)
2 389 692 295
Net sales (USD)
74 056 564
Number of employees
216
Sales / Employee (TRY)
11 063 390
Sales / Employee (USD)
342 854
Free-Float
20.07 %
Free-Float capitalization (TRY)
1 002 065 160
Free-Float capitalization (USD)
31 053 999
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26.50
29.26
1 month
26.5032.66
Current year
25.1040.90
1 year
22.6240.90
3 years
3.9449.96
5 years
0.9049.96
10 years
0.2949.96
Indicators
Moving average 5 days
28.25
Moving average 20 days
28.77
Moving average 50 days
30.85
Moving average 100 days
29.91
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
42.27
RSI 14 days
44.30
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.54% | +4.59% | +14.39% | 155M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.11B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.8B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.6B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.57B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.2B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.02B | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 838M | ||
| -0.09% | +4.46% | -9.26% | +4.27% | 829M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 807M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 770M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 739M | ||
| +0.14% | -3.99% | -12.84% | -6.36% | 719M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 655M | ||
| -0.77% | +8.40% | +9.51% | +5.05% | 536M | ||
| Average | +0.88% | +1.34% | +4.43% | +7.84% | ||
| Weighted average by Cap. | +0.75% | +1.83% | +14.20% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b7c5b9bb7be9f87c585f193e4b.WxXZ1e8LL6Kbep_YLxhbwX_DDPnj_RjVMjL6uWuZQbs.Ni2ckopzH9L1Lv2JTUAorgjwOLOsyny4fGOO7y-uDs0SXo-EpG1d-NE81g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:24 pm | 27.34 | 18 | 690,017 |
| 08:35:24 pm | 27.34 | 24 | 689,999 |
| 08:35:24 pm | 27.34 | 11 | 689,975 |
| 08:29:49 pm | 27.32 | 20 | 689,964 |
| 08:29:48 pm | 27.32 | 20 | 689,944 |
| 08:29:13 pm | 27.34 | 4,926 | 689,924 |
| 08:29:13 pm | 27.34 | 670 | 684,998 |
| 08:29:07 pm | 27.34 | 23 | 684,328 |
| 08:29:07 pm | 27.34 | 307 | 684,305 |
| 08:29:07 pm | 27.34 | 125 | 683,998 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -29.43% | ||
| 2022 | +691.94% | ||
| 2021 | +16.93% | ||
| 2020 | +150.90% | ||
| 2019 | +34.46% | ||
| 2018 | -18.63% | ||
| 2017 | +99.22% | ||
| 2016 | +100.00% | ||
| 2015 | -9.22% | ||
| 2014 | +16.53% | ||
| 2013 | -12.32% | ||
| 2012 | +6.98% | ||
| 2011 | -20.37% | ||
| 2010 | -0.61% | ||
| 2009 | -0.61% | ||
| 2008 | +19.71% | ||
| 2007 | +38.38% | ||
| 2006 | -39.26% | ||
| 2005 | +18.98% | ||
| 2004 | -23.89% | ||
| 2003 | +66.15% | ||
| 2002 | +100.00% | ||
| 2001 | +23.11% |
- Stock Market
- Equities
- ALKA Stock
- Quotes Alkim Kagit Sanayi ve Ticaret