|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,606.50 INR | +0.32% |
|
-1.08% | +1.84% |
| 02/06 | Alkem Laboratories Limited Launches Semaglutide in Single-Shot Pre-Filled Syringes At Price Starting Inr 350 | CI |
| 02/06 | Alkem Laboratories Shows Strong Moves But Weak Follow-Through |  |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,552.90 | ₹5,656.55 | ₹5,682.30 | ₹5,588.75 | ₹5,606.50 |
| Volume | 1,913 | 3,332 | 1,765 | 6,108 | 2,047 |
| Change | -2.64% | +1.87% | +0.46% | -1.65% | +0.32% |
| Opening | ₹5,703.55 | ₹5,637.55 | ₹5,685.00 | ₹5,724.00 | ₹5,599.95 |
| High | ₹5,703.55 | ₹5,687.00 | ₹5,693.00 | ₹5,724.00 | ₹5,620.00 |
| Low | ₹5,543.20 | ₹5,614.10 | ₹5,621.90 | ₹5,504.00 | ₹5,510.45 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.08% | ||
| Current month | +0.64% | ||
| 1 month | +4.47% | ||
| 3 months | +0.02% | ||
| 6 months | -2.76% | ||
| Current year | +1.84% | ||
| 1 year | +12.75% | ||
| 3 years | +51.48% | ||
| 5 years | +66.22% | ||
| 10 years | +255.61% |
Volumes
marketsDaily volume
2,047
Estimated daily volume
2,047
Avg. Volume 20 sessions
49,529
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
27,76,84,338.5
Avg. Volume 20 sessions USD
28,75,699.01
Record volume 1
24,37,867
Record volume 2
20,12,113
Record volume 3
18,60,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,70,08,70,89,619
Market Cap (USD)
6,91,93,99,367
Net sales (INR)
1,47,12,27,00,000
Net sales (USD)
1,51,92,06,582
Number of employees
18,785
Sales / Employee (INR)
78,31,924
Sales / Employee (USD)
80,873
Free-Float
37.56 %
Free-Float capitalization (INR)
2,51,68,70,31,363
Free-Float capitalization (USD)
2,59,89,50,364
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,636.8
Moving average 20 days
5,575.28
Moving average 50 days
5,464.91
Moving average 100 days
5,450.88
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
59.57
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.08% | +12.75% | +51.48% | 691.94Cr | |
| +1.97% | +2.53% | +52.73% | +156.66% | 1,03700Cr | |
| +1.42% | +4.96% | +54.39% | +52.34% | 62TCr | |
| +1.43% | +5.25% | +37.31% | +78.74% | 45TCr | |
| +5.14% | +5.84% | +37.54% | +27.28% | 33TCr | |
| +1.85% | +4.64% | +38.53% | +39.87% | 29TCr | |
| -0.11% | +0.97% | +22.57% | +17.81% | 26TCr | |
| +0.25% | -3.10% | -24.44% | -42.25% | 22TCr | |
| +1.49% | +3.68% | +21.53% | +58.21% | 20TCr | |
| +0.40% | -0.64% | +18.78% | +62.28% | 16TCr | |
| Average | +1.43% | +1.12% | +27.17% | +50.24% | 35.64TCr | |
| Weighted average by Cap. | +1.60% | +1.47% | +38.28% | +75.19% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8519b83ba3bea796e69c8a51.1zEIjvv63m31-7ahDdjkMpjlEtxyKnDTWVOHKGikUhU.p2M618iPnQikg-fxSIiiZ-uGQbobXTa2NDDgSRGJEEauY2T8zJTpW5mT8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:28 pm | 5,620.00 | 10 | 2,047 |
| 03:28:55 pm | 5,610.00 | 69 | 2,037 |
| 03:28:10 pm | 5,603.65 | 5 | 1,968 |
| 03:27:46 pm | 5,610.00 | 3 | 1,963 |
| 03:27:41 pm | 5,610.00 | 1 | 1,960 |
| 03:27:06 pm | 5,610.00 | 37 | 1,959 |
| 03:27:04 pm | 5,610.00 | 40 | 1,922 |
| 03:26:39 pm | 5,606.15 | 7 | 1,882 |
| 03:25:51 pm | 5,600.40 | 10 | 1,875 |
Course Extremes
| 1 week | 5,504 |  | 5,724 |
| 1 month | 5,395.5 | | 5,733 |
| Current year | 5,085 | | 5,933 |
| 1 year | 4,740.65 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
