|
Market Closed -
Bombay S.E.
03:54:32 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,397.50 INR | -0.05% |
|
-0.39% | -1.96% |
| 14/08 | Alkem Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 14/08 | Alkem Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALKEM 5,397.50 ₹
-0.05%
13Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,400.00INR | 0.00% | 42Cr ₹ | ||
Bombay S.E.
| ALKEM | 5,397.50INR | -0.05% | 13Cr ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,380.00 | ₹5,475.00 | ₹5,380.50 | ₹5,400.00 | ₹5,397.50 |
| Volume | 10,900 | 31,263 | 1,27,066 | 1,26,976 | 23,180 |
| Change | -0.35% | +1.77% | -1.73% | +0.36% | -0.05% |
| Opening | ₹5,362.55 | ₹5,402.40 | ₹5,454.70 | ₹5,400.00 | ₹5,431.00 |
| High | ₹5,481.00 | ₹5,512.90 | ₹5,488.85 | ₹5,413.25 | ₹5,431.00 |
| Low | ₹5,315.70 | ₹5,397.00 | ₹5,369.15 | ₹5,386.05 | ₹5,340.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.39% | ||
| Current month | -6.18% | ||
| 1 month | -4.58% | ||
| 3 months | -0.76% | ||
| 6 months | +0.09% | ||
| Current year | -1.96% | ||
| 1 year | +0.03% | ||
| 3 years | +42.20% | ||
| 5 years | +41.91% | ||
| 10 years | +250.81% |
Volumes
marketsDaily volume
23,180
Estimated daily volume
23,180
Avg. Volume 20 sessions
23,686
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
12,78,45,185
Avg. Volume 20 sessions USD
13,35,982.18
Record volume 1
24,37,867
Record volume 2
20,12,113
Record volume 3
18,60,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,45,61,45,62,430
Market Cap (USD)
6,74,77,00,257
Net sales (INR)
1,47,12,27,00,000
Net sales (USD)
1,53,76,66,494
Number of employees
19,346
Sales / Employee (INR)
76,04,812
Sales / Employee (USD)
79,482
Free-Float
37.56 %
Free-Float capitalization (INR)
2,42,46,46,43,239
Free-Float capitalization (USD)
2,53,41,41,624
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,406.9
Moving average 20 days
5,570.17
Moving average 50 days
5,530.85
Moving average 100 days
5,474.15
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.42%
RSI 9 days
37
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.39% | +0.03% | +42.20% | 674.77Cr | |
| +0.88% | +3.84% | +77.96% | +129.75% | 1,10900Cr | |
| +1.07% | +3.11% | +51.11% | +56.67% | 64TCr | |
| +1.20% | +5.64% | +26.68% | +76.48% | 46TCr | |
| +1.02% | +3.67% | +43.14% | +47.27% | 37TCr | |
| +0.85% | +2.97% | +24.48% | +42.54% | 30TCr | |
| +1.26% | +4.54% | +2.20% | +14.84% | 26TCr | |
| +1.88% | +5.14% | +48.20% | +67.80% | 23TCr | |
| +1.59% | +0.87% | -12.95% | -51.91% | 20TCr | |
| +1.87% | +5.78% | +23.07% | +92.57% | 18TCr | |
| Average | +1.16% | +3.00% | +28.39% | +51.82% | 37.68TCr | |
| Weighted average by Cap. | +1.13% | +3.26% | +44.71% | +72.18% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3bc1d31b14c4c45d25e86a.FoW_nPW36bwS62hHa2x16_Kwjiy0VS2UnLPwiciDBBQ.TLPezqfV2tlZoyokWDMYp6vq7X6NImen6IK17Z_WRid8s8-qhvSnyCCNXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:32 pm | 5,397.50 | 3,321 | 23,180 |
| 03:54:25 pm | 5,397.50 | 18,000 | 19,859 |
| 03:54:14 pm | 5,397.50 | 1 | 1,859 |
| 03:29:32 pm | 5,397.50 | 25 | 1,858 |
| 03:14:23 pm | 5,395.00 | 1 | 1,833 |
| 03:14:13 pm | 5,385.00 | 2 | 1,832 |
| 03:14:04 pm | 5,386.50 | 1 | 1,830 |
| 03:13:51 pm | 5,387.50 | 1 | 1,829 |
| 03:13:41 pm | 5,387.25 | 1 | 1,828 |
Course Extremes
| 1 week | 5,315.7 |  | 5,512.9 |
| 1 month | 5,173.5 | | 5,875.8 |
| Current year | 5,085 | | 5,933 |
| 1 year | 5,085 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
