Quotes Alkem Laboratories Limited Bombay S.E.

Equities

ALKEM

INE540L01014

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 03:30:50 06/05/2024 pm IST			5-day change	1st Jan Change
5,148 ^INR	+5.08%		+5.44%	-0.85%

16/04	Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak	CI
28/03	Alkem Laboratories Forms Subsidiary for Medical Devices Business	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Alkem Laboratories Limited(ALKEM) : Historical Chart (5-day)

	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	4831.45 ₹	4786.6 ₹	4899.45 ₹	5148.3 ₹
Volume	1 196	11 452	1 450	6 482
Change	-1.05%	-0.93%	+2.36%	+5.08%
Opening	4,986.85	4,844.50	4,879.00	4,920.65
High	4,986.85	4,844.50	4,930.00	5,157.20
Low	4,814.05	4,745.00	4,767.70	4,883.50

Performance

1 day	+5.08%
1 week	+5.44%
Current month	+6.56%
1 month	+4.79%
3 months	+1.67%
6 months	+34.68%
Current year	-0.85%
1 year	+48.98%
3 years	+79.91%
5 years	+201.88%

Volumes

markets

Daily volume

6 482

Estimated daily volume

6 482

Avg. Volume 20 sessions

13 347

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

68 714 360.10

Avg. Volume 20 sessions USD

823 472.89

Record volume 1

2 437 867

Record volume 2

1 709 379

Record volume 3

1 271 609

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

586 742 584 029

Capitalization (USD)

7 031 523 127

Net sales (INR)

115 992 600 000

Net sales (USD)

1 390 055 318

Number of employees

16 871

Sales / Employee (INR)

6 875 265

Sales / Employee (USD)

82 393

Free-Float

36.2 %

Free-Float capitalization (INR)

212 406 532 435

Free-Float capitalization (USD)

2 545 479 885

Average Daily Capital Traded

0.01%

Highs and lows

1 week

4 745.00

5 157.20

1 month

4 569.15

5 157.20

Current year

4 569.15

5 519.10

1 year

3 211.05

5 519.10

3 years

2 835.00

5 519.10

5 years

1 660.35

5 519.10

10 years

1 175.00

5 519.10

Indicators

Moving average 5 days

4 860.35

Moving average 20 days

4 804.37

Moving average 50 days

4 986.15

Moving average 100 days

4 996.66

Price spread / (MMA5)

-5.59%

Price spread / (MMA20)

-6.68%

Price spread / (MMA50)

-3.15%

Price spread / (MMA100)

-2.95%

STIM

RSI 9 days

46.77

RSI 14 days

45.86

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALKEM LABORATORIES LIMITED	+5.08%	+5.44%	-0.85%	+48.98%	7.03B
	ELI LILLY AND COMPANY	+4.31%	+4.00%	+31.52%	+79.21%	662B
	NOVO NORDISK A/S	+0.09%	-3.77%	+21.96%	+55.65%	546B
	JOHNSON & JOHNSON	-0.46%	+1.20%	-5.21%	-8.67%	359B
	MERCK & CO., INC.	+0.05%	-1.96%	+17.02%	+8.40%	323B
	ABBVIE INC.	-0.65%	+0.75%	+5.01%	+9.93%	289B
	ASTRAZENECA PLC	-0.87%	+0.22%	+13.68%	+1.07%	234B
	NOVARTIS AG	+0.15%	-0.87%	+3.81%	-5.48%	198B
	ROCHE HOLDING AG	+0.55%	-1.22%	-10.63%	-22.98%	194B
	AMGEN INC.	-3.79%	+8.36%	+3.98%	+26.61%	167B
	PFIZER, INC.	+1.26%	+9.83%	-2.19%	-26.84%	157B
	SANOFI	-0.31%	-0.89%	+1.40%	-10.38%	123B
	BRISTOL-MYERS SQUIBB COMPANY	-0.20%	-1.66%	-14.44%	-35.57%	89.17B
	GSK PLC	+0.29%	+3.80%	+19.54%	+18.54%	88.72B
	GILEAD SCIENCES, INC.	+1.17%	-0.61%	-19.10%	-17.82%	80.78B
	DAIICHI SANKYO CO., LTD.	-3.67%	-1.19%	+36.88%	+16.10%	69B
Average	+0.20%	+2.16%	+6.40%	+8.55%
Weighted average by Cap.	-0.07%	+1.13%	+11.64%	+21.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a3cf2b5459371f.jVB41P6S2DtHCP96LFYvFVrZSLd9pdGiUXI70SWGpiY.oDs17InVl1MoPbQLGCRHYB6zL-MVxLbpFjNY4XLzwUvsPw-Vp6OeSGpipg

Date	Price	Volume	Daily volume
03:29:43 pm	5,155	4	6,482
03:29:11 pm	5,155	1	6,478
03:29:01 pm	5,155	4	6,477
03:28:45 pm	5,152	6	6,473
03:28:14 pm	5,153	5	6,467
03:27:42 pm	5,146	6	6,462
03:27:42 pm	5,146	34	6,456
03:26:22 pm	5,146	25	6,422
03:24:50 pm	5,152	1	6,397