ALKAMI TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 USD | +2.30% |
|
+10.83% | +12.06% |
| 01/05 | Earnings Flash (ALKT) ALKAMI TECHNOLOGY Posts Q1 Revenue $76.1M, vs. Street Est of $75.6M | MT |
| 01/05 | Transcript : Alkami Technology, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.15 $ | 24.07 $ | 24.4 $ | 26.69 $ | 27.23 $ |
| Volume | 212 212 | 310 102 | 506 280 | 1 030 803 | 238 729 |
| Change | -1.51% | -0.33% | +1.37% | +9.39% | +2.30% |
| Opening | 24.57 | 24.05 | 24.17 | 25.00 | 27.13 |
| High | 24.80 | 24.51 | 24.95 | 27.87 | 27.77 |
| Low | 24.12 | 23.61 | 23.99 | 24.77 | 26.61 |
Performance
| 1 day | +2.30% | ||
| 1 week | +10.83% | ||
| Current month | +12.90% | ||
| 1 month | +16.33% | ||
| 3 months | +10.83% | ||
| 6 months | +35.81% | ||
| Current year | +12.06% | ||
| 1 year | +140.06% | ||
| 3 years | -41.51% |
Volumes
marketsDaily volume
238 729
Estimated daily volume
377 552
Avg. Volume 20 sessions
255 707
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
6 982 079.64
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 602 688 241
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
48.89 %
Free-Float capitalization (USD)
1 272 512 448
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.61
27.87
1 month
22.8627.87
Current year
22.6227.87
1 year
11.2327.87
3 years
9.2346.24
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.00
Moving average 50 days
24.10
Moving average 100 days
24.28
Price spread / (MMA5)
-9.28%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
56.17
RSI 14 days
54.11
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +10.83% | +12.06% | +140.06% | 2.6B | ||
| +0.77% | -0.17% | +4.05% | +42.16% | 264B | ||
| +0.47% | +1.43% | +31.14% | +158.64% | 15.19B | ||
| -0.23% | -2.87% | -16.35% | +8.00% | 13.57B | ||
| -1.69% | -4.32% | -16.96% | +51.43% | 6.13B | ||
| -1.82% | +16.26% | -19.60% | -21.66% | 4.28B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.58B | ||
| -3.62% | +2.33% | -6.54% | +9.45% | 3.22B | ||
| -0.32% | +5.87% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 1.98B | ||
| -0.72% | -0.33% | -27.85% | +65.25% | 1.9B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.63B | ||
| +1.06% | -0.12% | -1.10% | +84.55% | 1.48B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.32B | ||
| +2.34% | +1.10% | +19.82% | +34.17% | 1.3B | ||
| +0.88% | +2.56% | -7.19% | -15.97% | 1.21B | ||
| Average | +0.31% | +3.72% | -1.69% | +38.11% | ||
| Weighted average by Cap. | +0.61% | +0.26% | +3.63% | +45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43e6e962248335f78.UecnO01j8VuVo4ACimMfj8ENfYeRzuYsXNjS38OOaCw.ZbVCYR8Ogjeh1d9R5TFx7oRXEtP8oIJHL6uiiLffIxlilVQJfwmrLPGO8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:36 pm | 27.23 | 200 | 160,602 |
| 11:05:36 pm | 27.22 | 200 | 160,402 |
| 11:05:36 pm | 27.22 | 100 | 160,202 |
| 11:05:36 pm | 27.22 | 100 | 160,102 |
| 11:04:58 pm | 27.18 | 100 | 160,002 |
| 11:03:33 pm | 27.14 | 100 | 159,902 |
| 11:03:28 pm | 27.19 | 100 | 159,802 |
| 11:03:28 pm | 27.2 | 127 | 159,702 |
| 11:03:22 pm | 27.15 | 100 | 159,575 |
| 11:02:50 pm | 27.19 | 638 | 159,475 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
