ALK-ABELLÓ A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 DKK | +0.19% |
|
+1.55% | +29.15% |
| 14/03 | Transcript : ALK-Abelló A/S - Shareholder/Analyst Call | |
| 04/03 | New entries in MarketScreener's Europe portfolio |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 126.5 kr | 124.4 kr | 130 kr | 130.8 kr | 130.7 kr |
| Volume | 208 450 | 129 398 | 295 748 | 178 326 | 15 704 |
| Change | -1.71% | -1.66% | +4.50% | +0.62% | +0.19% |
| Opening | 128.80 | 126.50 | 125.00 | 130.00 | 130.8 |
| High | 128.80 | 126.50 | 130.00 | 131.90 | 131.7 |
| Low | 126.00 | 123.80 | 125.00 | 128.00 | 130.6 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.55% | ||
| Current month | +5.32% | ||
| 1 month | +6.78% | ||
| 3 months | +19.69% | ||
| 6 months | +75.20% | ||
| Current year | +29.15% | ||
| 1 year | +51.10% | ||
| 3 years | -1.73% | ||
| 5 years | +131.12% | ||
| 10 years | +250.87% |
Volumes
marketsDaily volume
15 704
Estimated daily volume
95 963
Avg. Volume 20 sessions
193 693
Daily volume ratio
0.50
Avg. Volume 20 sessions DKK
25 383 467.65
Avg. Volume 20 sessions USD
3 643 289.11
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
28 968 535 790
Capitalization (USD)
4 157 853 942
Net sales (DKK)
4 824 000 000
Net sales (USD)
692 388 720
Number of employees
2 824
Sales / Employee (DKK)
1 708 215
Sales / Employee (USD)
245 180
Free-Float
58.99 %
Free-Float capitalization (DKK)
17 213 802 864
Free-Float capitalization (USD)
2 470 697 125
Average Daily Capital Traded
0.09%
Highs and lows
1 week
123.80
131.90
1 month
119.60131.90
Current year
98.50134.50
1 year
69.90134.50
3 years
69.90175.00
5 years
55.90175.00
10 years
29.25175.00
Indicators
Moving average 5 days
128.08
Moving average 20 days
125.46
Moving average 50 days
127.76
Moving average 100 days
117.22
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
60.86
RSI 14 days
57.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.55% | +29.15% | +51.10% | 4.16B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.83% | -1.55% | +25.70% | +55.20% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| -0.01% | +6.69% | +13.42% | +2.11% | 234B | ||
| -0.01% | -0.08% | +4.71% | -3.63% | 199B | ||
| -0.61% | -4.31% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.42% | +1.57% | +15.64% | +15.24% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.67% | +0.53% | +7.61% | +9.24% | ||
| Weighted average by Cap. | +0.16% | +0.46% | +11.18% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f5f81b3e5b064fc223a299.1zzXEcwRDzKIHP7pbVPtggaQ0LPZL-YxJi0PN7gh3Kw.nHqdI7pJNgX_dLeFXQyK4TTHnfKATpF3SWhDUchtmOKOeLZ8vlZEAO17pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:14 pm | 130.7 | 240 | 15,704 |
| 01:46:14 pm | 130.7 | 17 | 15,464 |
| 01:46:14 pm | 130.7 | 149 | 15,447 |
| 01:46:14 pm | 130.7 | 94 | 15,298 |
| 01:44:47 pm | 130.8 | 158 | 15,204 |
| 01:40:12 pm | 131.2 | 35 | 15,046 |
| 01:40:12 pm | 131.1 | 64 | 15,011 |
| 01:40:12 pm | 131.1 | 74 | 14,947 |
| 01:40:12 pm | 131.1 | 77 | 14,873 |
| 01:38:28 pm | 130.9 | 100 | 14,796 |
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +5.36% | ||
| 2022 | -43.99% | ||
| 2021 | +37.20% | ||
| 2020 | +52.91% | ||
| 2019 | +70.31% | ||
| 2018 | +29.73% | ||
| 2017 | -19.57% | ||
| 2016 | +5.02% | ||
| 2015 | +34.56% | ||
| 2014 | +6.03% | ||
| 2013 | +57.84% | ||
| 2012 | +21.18% | ||
| 2011 | -0.16% | ||
| 2010 | -21.30% | ||
| 2009 | -21.44% | ||
| 2008 | -13.33% | ||
| 2007 | -57.45% | ||
| 2006 | +109.20% | ||
| 2005 | -1.32% |
- Stock Market
- Equities
- ALK B Stock
- Quotes ALK-Abelló A/S
