ALIMERA SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -2.11% |
|
-7.20% | -19.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.57 $ | 3.65 $ | 3.38 $ | 3.555 $ | 3.48 $ |
| Volume | 57 870 | 35 796 | 60 161 | 42 178 | 49 197 |
| Change | -4.80% | +2.24% | -7.40% | +5.18% | -2.11% |
| Opening | 3.60 | 3.55 | 3.65 | 3.52 | 3.56 |
| High | 3.84 | 3.70 | 3.80 | 3.70 | 3.67 |
| Low | 3.54 | 3.55 | 3.38 | 3.40 | 3.48 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.20% | ||
| Current month | -5.43% | ||
| 1 month | -1.69% | ||
| 3 months | -7.94% | ||
| 6 months | +3.57% | ||
| Current year | -19.44% | ||
| 1 year | +112.03% | ||
| 3 years | -59.58% | ||
| 5 years | -75.05% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
49 197
Estimated daily volume
49 197
Avg. Volume 20 sessions
43 627
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
151 821.96
Record volume 1
34 617 630
Record volume 2
1 520 657
Record volume 3
1 260 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 120 069
Net sales (USD)
80 754 000
Number of employees
157
Sales / Employee (USD)
514 357
Free-Float
90.84 %
Free-Float capitalization (USD)
169 143 088
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.38
3.84
1 month
3.263.99
Current year
3.074.38
1 year
1.644.38
3 years
1.3010.50
5 years
0.0015.45
10 years
0.0098.10
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.53
Moving average 50 days
3.74
Moving average 100 days
3.76
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
41.26
RSI 14 days
43.04
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.20% | -19.44% | +112.03% | 186M | ||
| +0.27% | +1.49% | -2.35% | -8.63% | 89.08B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.9B | ||
| +1.73% | +1.77% | -12.92% | -27.75% | 32.25B | ||
| -0.77% | +2.31% | +54.69% | +41.29% | 25.14B | ||
| -0.65% | -1.95% | -16.51% | -15.42% | 15.39B | ||
| +8.56% | +6.51% | -8.27% | -12.99% | 11.91B | ||
| -2.23% | -0.06% | -42.60% | -28.52% | 11.89B | ||
| -1.21% | -4.07% | -12.82% | -6.68% | 11.64B | ||
| -0.49% | +1.63% | +7.34% | +20.62% | 9.03B | ||
| -4.59% | -3.42% | -7.60% | -0.63% | 8.62B | ||
| -0.07% | +4.97% | -2.39% | +17.24% | 6.89B | ||
| +2.09% | -6.60% | -7.40% | +2.17% | 6.86B | ||
| -0.81% | +2.79% | -7.75% | +13.89% | 6.8B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.58B | ||
| +4.08% | +2.94% | -36.59% | -13.58% | 6.06B | ||
| Average | -0.03% | -0.88% | -2.81% | +22.86% | ||
| Weighted average by Cap. | +0.13% | +0.06% | -0.17% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oMofU0-7lPkdtJjS7K19uiD56CFgTqBZ_8Xqfogu94I.1Lx2HSTardRZwsGipPsTjHCDv3ZVN8cgsaO7ScwbxOv1nnULLcjXiVTl6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.48 | 1,324 | 43,824 |
| 01:29:54 am | 3.48 | 100 | 42,500 |
| 01:29:53 am | 3.48 | 100 | 42,400 |
| 01:29:51 am | 3.48 | 309 | 42,300 |
| 01:29:28 am | 3.5 | 100 | 41,991 |
| 01:29:27 am | 3.48 | 100 | 41,891 |
| 01:29:27 am | 3.48 | 100 | 41,791 |
| 01:23:13 am | 3.52 | 100 | 41,691 |
| 01:23:13 am | 3.52 | 100 | 41,591 |
| 01:23:13 am | 3.525 | 100 | 41,491 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +59.41% | ||
| 2022 | -47.17% | ||
| 2021 | +21.56% | ||
| 2020 | -44.33% | ||
| 2019 | -29.63% | ||
| 2018 | -46.01% | ||
| 2017 | +23.15% | ||
| 2016 | -55.37% | ||
| 2015 | -56.32% | ||
| 2014 | +17.87% | ||
| 2013 | +199.36% | ||
| 2012 | +25.60% | ||
| 2011 | -87.96% | ||
| 2010 | -5.64% |
- Stock Market
- Equities
- ALIM Stock
- Quotes Alimera Sciences, Inc.