End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.688 QAR | -1.01% | -0.72% | -5.62% |
08/04 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
07/04 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 0.691 ﷼ | 0.689 ﷼ | 0.693 ﷼ | 0.695 ﷼ | 0.688 ﷼ |
Volume | 618 928 | 702 251 | 6 162 989 | 2 849 112 | 1 556 944 |
Change | -0.29% | -0.29% | +0.58% | +0.29% | -1.01% |
Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.70 | 0.70 | 0.69 |
Low | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
1 day | -1.01% | ||
1 week | -0.72% | ||
Current month | -0.72% | ||
1 month | -5.10% | ||
3 months | -7.65% | ||
6 months | -8.51% | ||
Current year | -5.62% | ||
1 year | -14.85% | ||
3 years | -41.94% | ||
5 years | -17.60% | ||
10 years | -77.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -0.72% | -5.62% | -14.85% | 93.51M | ||
-2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
-5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
-1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
-0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
-2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
-2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
+2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
-1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
-2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
-1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
-0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
-0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
-0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
Average | -1.30% | +0.73% | +5.96% | +19.38% | ||
Weighted average by Cap. | -1.53% | +1.08% | +9.10% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.62% | ||
2023 | +3.55% | ||
2022 | -25.11% | ||
2021 | -24.38% | ||
2020 | +76.31% | ||
2019 | -19.80% | ||
2018 | -17.93% | ||
2017 | -30.09% | ||
2016 | +8.65% | ||
2015 | -29.50% | ||
2014 | -33.67% | ||
2013 | -33.30% | ||
2012 | -3.83% | ||
2011 | -4.67% | ||
2010 | +127.19% | ||
2009 | +31.88% | ||
2008 | -40.66% | ||
2007 | +42.92% | ||
2006 | -69.01% | ||
2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)