ALIEN METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 GBX | +5.29% |
|
+5.29% | -18.64% |
| 29/04 | Alien Metals seals lithium JV with Errawarra Resources | AN |
| 29/04 | Errawarra Resources Enters Into JV with Alien Metals for Pinderi Hills Project; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 p | 0.17 p | 0.17 p | 0.17 p | 0.179 p |
| Volume | 29 904 580 | 8 025 888 | 7 065 920 | 28 708 270 | 11 165 463 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.29% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.167 |
Performance
| 1 day | +5.29% | ||
| 1 week | +5.29% | ||
| Current month | +11.88% | ||
| 1 month | -3.24% | ||
| 3 months | +2.29% | ||
| 6 months | -29.80% | ||
| Current year | -18.64% | ||
| 1 year | -59.78% | ||
| 3 years | -85.08% | ||
| 5 years | +5.29% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
11 165 463
Estimated daily volume
14 347 758
Avg. Volume 20 sessions
23 407 340
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
4 189 913.86
Avg. Volume 20 sessions USD
4 189 913.86
Record volume 1
721 134 400
Record volume 2
457 672 700
Record volume 3
438 250 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
13 608 116
Capitalization (USD)
13 608 116
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.16
0.18
1 month
0.140.25
Current year
0.110.25
1 year
0.110.47
3 years
0.111.30
5 years
0.063.19
10 years
0.0346.57
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
50.44
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +5.29% | -18.64% | -59.78% | 13.61M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.64% | +0.33% | -5.07% | +11.75% | 119B | ||
| -0.60% | +6.69% | +4.12% | +12.43% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -0.99% | -2.02% | +31.96% | +9.26% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +0.22% | +5.50% | +28.34% | +18.90% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.80% | +2.57% | +58.68% | +78.08% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -0.03% | +7.16% | +56.69% | +61.76% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.80% | +2.80% | +21.76% | +21.14% | ||
| Weighted average by Cap. | +0.47% | +2.07% | +9.84% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34897a86b3155c750a4.8sKhoui_POaBIIhHzuX0aKlGNBwB1hsudO3tk0sKAwA.gvbQlqWPSpzpT7gTr7XZIMssWE9U5FdcA6q4ww9GYli8scaPjPx_lO5rwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:33 pm | 0.179 | 174,958 | 11,165,463 |
| 06:30:32 pm | 0.172 | 48,080 | 10,990,505 |
| 06:25:13 pm | 0.179 | 677,286 | 10,942,425 |
| 06:21:05 pm | 0.172 | 307,424 | 10,265,139 |
| 06:11:52 pm | 0.172 | 92,941 | 9,957,715 |
| 06:06:07 pm | 0.172 | 1,444,663 | 9,864,774 |
| 05:36:10 pm | 0.18 | 1,111,111 | 8,420,111 |
| 04:49:30 pm | 0.172 | 635 | 7,309,000 |
| 04:49:05 pm | 0.18 | 1,350,000 | 7,308,365 |
| 04:28:54 pm | 0.18 | 111,111 | 5,958,365 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -58.88% | ||
| 2022 | -20.74% | ||
| 2021 | -46.00% | ||
| 2020 | +509.76% | ||
| 2019 | +51.85% | ||
| 2018 | -40.00% | ||
| 2017 | -62.50% | ||
| 2016 | -65.71% | ||
| 2015 | -95.00% | ||
| 2014 | +56.42% | ||
| 2013 | -84.96% | ||
| 2012 | -7.03% | ||
| 2011 | -70.09% | ||
| 2010 | +1,326.67% | ||
| 2009 | +30.43% | ||
| 2008 | -89.15% | ||
| 2007 | +59.35% | ||
| 2006 | -42.66% |
- Stock Market
- Equities
- AGQ Stock
- Quotes Alien Metals Limited