ALICE QUEEN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | +16.67% |
|
+40.00% | +40.00% |
| 08/04 | Alice Queen Shares Soar 20%; Gage Resources Invests AU$3.6 Million for Exploration | MT |
| 13/03 | Alice Queen Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.006 $ | 0.006 $ | 0.007 $ |
| Volume | 4 750 000 | 3 206 904 | 3 238 457 | 13 135 370 | 3 759 558 |
| Change | -10.00% | 0.00% | +33.33% | 0.00% | +16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +16.67% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | +40.00% | ||
| 1 year | -65.00% | ||
| 3 years | -98.06% | ||
| 5 years | -97.81% |
Volumes
marketsDaily volume
3 759 558
Estimated daily volume
8 232 609
Avg. Volume 20 sessions
2 921 007
Daily volume ratio
2.82
Avg. Volume 20 sessions AUD
20 447.05
Avg. Volume 20 sessions USD
13 499.96
Record volume 1
27 577 370
Record volume 2
16 412 360
Record volume 3
15 665 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 127 682
Capitalization (USD)
2 725 261
Net sales (AUD)
3 289
Net sales (USD)
2 172
Free-Float
62.69 %
Free-Float capitalization (AUD)
2 587 818
Free-Float capitalization (USD)
1 708 581
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.38
5 years
0.001.26
10 years
0.001.56
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
58.65
RSI 14 days
54.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +40.00% | +40.00% | -65.00% | 2.73M | ||
| -0.28% | +1.34% | -14.80% | -3.42% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| -1.25% | +4.06% | +9.51% | +4.30% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.32% | -11.30% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.88% | +4.36% | +21.49% | +13.87% | ||
| Weighted average by Cap. | -0.08% | +2.48% | +6.41% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fb61fd47c29bb3dcc0ec.FSiQ0DBTLc__om-1GoaYrOF0QBj9SQsx9YPN8mmdpvM.fHHEm1QAFKO7wATzcsvc2YI-NnqffEdWueCdi1nMzodnEaSgVBl8uLTQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:37 am | 0.007 | 71,426 | 3,759,558 |
| 07:47:37 am | 0.007 | 1 | 3,688,132 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -64.29% | ||
| 2020 | +7.69% | ||
| 2019 | +116.67% | ||
| 2018 | -81.25% | ||
| 2017 | +137.04% | ||
| 2016 | -50.91% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- AQX Stock
- Quotes Alice Queen Limited