Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.03
HKD
|
+2.71%
|
|
+13.91%
|
-28.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.69 $
|
2.75 $
|
2.75 $
|
2.95 $
|
3.03
$
|
Volume |
29 036 440 |
42 049 670 |
37 589 470 |
73 431 710 |
70 850 791 |
Change |
+1.13%
|
+2.23%
|
0.00%
|
+7.27%
|
+2.71%
|
Opening |
2.69 |
2.72 |
2.74 |
2.75 |
2.99
|
High |
2.74 |
2.76 |
2.82 |
2.96 |
3.13
|
Low |
2.65 |
2.63 |
2.68 |
2.75 |
2.95
|
Estimated daily volume
70 850 791
Avg. Volume 20 sessions
41 666 676
Avg. Volume 20 sessions HKD
126 250 028.28
Avg. Volume 20 sessions USD
16 130 839.86
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Capitalization (HKD)
43 881 774 991
Capitalization (USD)
6 060 117 008
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 695 999 273
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 389 140
Free-Float capitalization (HKD)
13 751 425 202
Free-Float capitalization (USD)
1 899 085 572
Average Daily Capital Traded
0.29%
Moving average 5 days
2.76
Moving average 20 days
2.84
Moving average 50 days
3.17
Moving average 100 days
3.45
Price spread / (MMA5) -8.91% Price spread / (MMA20) -6.44% Price spread / (MMA50) +4.56% Price spread / (MMA100) +13.75% a49a0f3dad15e774d5303ed6a4267039.P8ay3WMmQBzzyvIt2U6oXNWUSZ1BUI_qjXVkD0JjxK4.apHbmjB3KUu_i715kAOaD7PcB9dyYs6NygI8QHMOqvcKvtPtERF1b6Sgtw Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
3.03
|
3,440,000 |
66,692,000 |
01:29:51 pm |
3.02
|
2,000 |
63,252,000 |
01:29:50 pm |
3.02
|
4,000 |
63,250,000 |
01:29:50 pm |
3.02
|
6,000 |
63,246,000 |
01:29:47 pm |
3.02
|
4,000 |
63,240,000 |
01:29:44 pm |
3.02
|
4,000 |
63,236,000 |
01:29:44 pm |
3.02
|
2,000 |
63,232,000 |
01:29:44 pm |
3.03
|
4,000 |
63,230,000 |
01:29:44 pm |
3.03
|
8,000 |
63,226,000 |
01:29:42 pm |
3.02
|
2,000 |
63,218,000 |
More charts
|