|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 HKD | -5.16% |
|
+17.85% | +34.65% |
Quotes 5-day view: Alibaba Health Information Technology Limited
Delayed Quote Hong Kong S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 6.360 $ | 6.540 $ | 7.780 $ | 7.170 $ | 6.800 $ |
| Volume | 35,84,82,400 | 31,21,14,200 | 1,00,11,84,000 | 54,94,85,700 | 34,47,83,300 |
| Change | +10.23% | +2.83% | +18.96% | -7.84% | -5.16% |
| Opening | 5.830 $ | 6.670 $ | 6.560 $ | 7.710 $ | 7.230 $ |
| High | 6.420 $ | 6.790 $ | 7.910 $ | 7.710 $ | 7.280 $ |
| Low | 5.800 $ | 6.430 $ | 6.560 $ | 6.950 $ | 6.680 $ |
Performance
| 1 day | -5.16% | ||
| 1 week | +17.85% | ||
| Current month | +34.65% | ||
| 1 month | +29.03% | ||
| 3 months | +14.86% | ||
| 6 months | +46.55% | ||
| Current year | +34.65% | ||
| 1 year | +105.44% | ||
| 3 years | -7.48% | ||
| 5 years | -69.37% | ||
| 10 years | +53.50% |
Volumes
marketsDaily volume
34,47,83,387
Estimated daily volume
34,47,83,387
Avg. Volume 20 sessions
22,60,75,729
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
1,53,73,14,957.2
Avg. Volume 20 sessions USD
19,71,96,001.5
Record volume 1
1,32,13,95,000
Record volume 2
1,07,56,28,000
Record volume 3
1,00,11,84,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
98,20,18,26,726
Capitalization (USD)
14,09,30,56,461
Net sales (CNY)
30,59,82,92,000
Net sales (USD)
4,39,11,95,878
Number of employees
1,357
Sales / Employee (CNY)
2,25,48,483
Sales / Employee (USD)
32,35,959
Free-Float
36.15 %
Free-Float capitalization (HKD)
35,33,66,46,783
Free-Float capitalization (USD)
5,07,12,02,592
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
6.93
Moving average 20 days
5.63
Moving average 50 days
5.631
Moving average 100 days
5.96
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-12.35%
RSI 9 days
73.07
RSI 14 days
71.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | +17.85% | +105.44% | -7.48% | 1.41TCr | |
| -1.03% | +5.25% | +137.88% | -0.88% | 2.77TCr | |
| -5.52% | -6.46% | +9.90% | +17.82% | 624.96Cr | |
| -0.19% | +0.42% | -7.19% | +24.03% | 495.56Cr | |
| -2.27% | -0.99% | -5.95% | -38.44% | 382.61Cr | |
| +2.07% | +0.91% | -21.22% | -45.49% | 318.4Cr | |
| +1.33% | +3.37% | +39.71% | -44.39% | 310.53Cr | |
| -1.43% | -2.94% | -3.70% | +60.30% | 286.36Cr | |
| Average | -1.52% | +2.30% | +31.86% | -4.32% | 824.1Cr | |
| Weighted average by Cap. | -2.10% | +5.48% | +81.10% | -2.37% |
Historical Quotes: Alibaba Health Information Technology Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
829f5465ccf98ae5eb82de7a7610.-z1M74IvkOTCX2W6Kx6GKegIHEykxhDr9SGhk7b0uIE.sQ0ei_p7z5ClLiz2TXXcWIdZRA3en2ihx0rpxd2C7fGcSDWt50bRsLtvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 6.800 | 99,08,000 | 32,27,22,000 |
| 01:29:59 pm | 6.770 | 6,000 | 31,28,14,000 |
| 01:29:57 pm | 6.770 | 8,000 | 31,28,08,000 |
| 01:29:54 pm | 6.780 | 2,000 | 31,28,00,000 |
| 01:29:54 pm | 6.780 | 2,000 | 31,27,98,000 |
| 01:29:53 pm | 6.780 | 2,000 | 31,27,96,000 |
| 01:29:53 pm | 6.780 | 2,000 | 31,27,94,000 |
| 01:29:53 pm | 6.780 | 16,000 | 31,27,92,000 |
| 01:29:53 pm | 6.780 | 20,000 | 31,27,76,000 |
| 01:29:53 pm | 6.780 | 20,000 | 31,27,56,000 |
Course Extremes
| 1 week | 5.8 |  | 7.91 |
| 1 month | 5.04 | | 7.91 |
| Current year | 5.05 | | 7.91 |
| 1 year | 3.31 | | 7.91 |
| 3 years | 2.59 | | 7.91 |
| 5 years | 2.59 | | 30.15 |
| 10 years | 2.59 | | 30.15 |
Monthly variations
Annual variations
| 2026 | +34.65% | ||
| 2025 | +52.11% | ||
| 2024 | -21.70% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition