|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 HKD | -3.17% |
|
-1.18% | -33.47% |
| 29/06 | Chinese Biopharma Stocks Rally as Investors Favor Healthcare Over AI | DJ |
| 26/05 | Alibaba Health is Winning Battles but Losing the War |  |
Quotes 5-day view: Alibaba Health Information Technology Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.350 | HK$3.300 | HK$3.360 | HK$3.470 | HK$3.360 |
| Volume | 15,65,93,303 | 28,26,75,842 | 12,79,45,898 | 14,14,11,612 | 13,72,88,945 |
| Change | -3.46% | -1.49% | +1.82% | +3.27% | -3.17% |
| Opening | HK$3.460 | HK$3.350 | HK$3.300 | HK$3.390 | HK$3.500 |
| High | HK$3.500 | HK$3.350 | HK$3.410 | HK$3.520 | HK$3.510 |
| Low | HK$3.330 | HK$3.160 | HK$3.250 | HK$3.380 | HK$3.270 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.18% | ||
| Current month | +9.09% | ||
| 1 month | -2.04% | ||
| 3 months | -29.11% | ||
| 6 months | -50.59% | ||
| Current year | -33.47% | ||
| 1 year | -27.27% | ||
| 3 years | -35.26% | ||
| 5 years | -77.92% | ||
| 10 years | -41.36% |
Volumes
marketsDaily volume
13,72,88,945
Estimated daily volume
13,72,88,945
Avg. Volume 20 sessions
14,85,92,241
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
49,92,69,929.76
Avg. Volume 20 sessions USD
6,36,90,367.13
Record volume 1
1,32,13,95,000
Record volume 2
1,07,56,28,000
Record volume 3
1,00,11,84,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
48,42,47,01,423
Market Cap (USD)
7,15,52,82,307
Net sales (CNY)
34,25,51,22,000
Net sales (USD)
5,06,15,71,082
Number of employees
1,394
Sales / Employee (CNY)
2,45,73,258
Sales / Employee (USD)
36,30,969
Free-Float
36.47 %
Free-Float capitalization (HKD)
17,67,03,01,214
Free-Float capitalization (USD)
2,61,09,81,378
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.292
Moving average 50 days
3.69
Moving average 100 days
4.329
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+28.84%
RSI 9 days
50.53
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -1.18% | -27.27% | -35.26% | 715.53Cr | |
| -5.05% | +1.97% | -18.47% | -32.27% | 1.59TCr | |
| +2.53% | +1.61% | -19.49% | -1.77% | 597.87Cr | |
| -2.80% | +3.43% | -12.85% | -31.98% | 383.55Cr | |
| -3.53% | +5.21% | +7.28% | -31.60% | 323.64Cr | |
| -0.56% | +0.17% | -38.43% | -12.87% | 319.24Cr | |
| -0.11% | -1.03% | -30.04% | -48.44% | 314.84Cr | |
| +0.37% | -1.32% | +95.00% | - | 255.63Cr | |
| +0.98% | +1.31% | -19.06% | -0.43% | 251.74Cr | |
| 0.00% | +0.03% | +3.27% | +35.19% | 169.53Cr | |
| Average | -1.13% | +1.14% | -6.00% | -17.71% | 492.65Cr | |
| Weighted average by Cap. | -2.21% | +2.77% | -13.17% | -24.35% |
Historical Quotes: Alibaba Health Information Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6987389e2b56de1cd9d5d585.l4LY87Lx3q4VjutTm3iRkl9HcKIgTDRaPQrUpLS47uI.38avuNy4splg2Ydh8E3l3ygCNscRGVgZd17n6NHp2ZLVyL24-IeJ5HS9gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 3.360 | 41,06,000 | 13,09,40,000 |
| 01:29:53 pm | 3.370 | 8,000 | 12,68,34,000 |
| 01:29:53 pm | 3.370 | 16,000 | 12,68,26,000 |
| 01:29:52 pm | 3.370 | 18,000 | 12,68,10,000 |
| 01:29:52 pm | 3.370 | 2,000 | 12,67,92,000 |
| 01:29:52 pm | 3.370 | 6,000 | 12,67,90,000 |
| 01:29:39 pm | 3.370 | 2,000 | 12,67,84,000 |
| 01:29:38 pm | 3.370 | 2,000 | 12,67,82,000 |
| 01:29:35 pm | 3.360 | 14,000 | 12,67,80,000 |
| 01:29:35 pm | 3.360 | 6,000 | 12,67,66,000 |
Course Extremes
| 1 week | 3.16 |  | 3.52 |
| 1 month | 3.04 | | 3.57 |
| Current year | 3.04 | | 7.91 |
| 1 year | 3.04 | | 7.91 |
| 3 years | 2.59 | | 7.91 |
| 5 years | 2.59 | | 15.56 |
| 10 years | 2.59 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +52.11% | ||
| 2024 | -21.70% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Stocks
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition