ALI AL-GHANIM SONS AUTOMOTIVE COMPANY K.S.C.P. Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.
Equities
ALG
KW0EQ0609648
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 KWD | -0.18% |
|
+1.82% | +6.06% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.099 KWD | 1.117 KWD | 1.138 KWD | 1.122 KWD | 1.12 KWD |
| Volume | 304 626 | 589 410 | 404 696 | 486 762 | 336 775 |
| Change | -0.09% | +1.64% | +1.88% | -1.41% | -0.18% |
| Opening | 1.10 | 1.10 | 1.12 | 1.14 | 1.13 |
| High | 1.10 | 1.12 | 1.14 | 1.14 | 1.13 |
| Low | 1.09 | 1.10 | 1.10 | 1.11 | 1.11 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.82% | ||
| Current month | +1.63% | ||
| 1 month | -1.75% | ||
| 3 months | +3.23% | ||
| 6 months | -2.61% | ||
| Current year | +6.06% | ||
| 1 year | +26.55% |
Volumes
marketsDaily volume
336 775
Avg. Volume 20 sessions
399 416
Avg. Volume 20 sessions KWD
447 345.92
Avg. Volume 20 sessions USD
1 456 204.02
Record volume 1
36 042 603
Record volume 2
7 718 242
Record volume 3
7 041 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
306 185 538
Capitalization (USD)
996 697 613
Net sales (KWD)
262 785 356
Net sales (USD)
855 420 993
Free-Float
42.97 %
Free-Float capitalization (KWD)
133 240 811
Free-Float capitalization (USD)
433 726 553
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.09
1.14
1 month
1.081.17
Current year
1.051.22
1 year
0.911.29
3 years
0.751.29
5 years
0.751.29
10 years
0.751.29
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
52.83
RSI 14 days
49.75
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.82% | +6.06% | +26.55% | 997M | ||
| +0.08% | +4.25% | -19.75% | +22.35% | 7.24B | ||
| -0.05% | +2.21% | -1.04% | +34.66% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.00% | 1.23B | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| +2.30% | +1.37% | -24.23% | -57.63% | 546M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 507M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| -1.15% | +0.59% | -23.44% | -23.09% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| +0.93% | -1.81% | -11.07% | -13.89% | 246M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 242M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.07% | +0.36% | -9.15% | +0.31% | ||
| Weighted average by Cap. | +0.12% | +0.83% | -10.66% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +31.18% | ||
| 2022 | -8.94% |
- Stock Market
- Equities
- ALG Stock
- Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.
