Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 CAD | +13.64% | +13.64% | +92.31% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.105 $ | 0.12 $ | 0.11 $ | 0.125 $ |
Volume | 22 000 | 46 500 | 45 500 | 31 000 |
Change | -8.70% | +14.29% | -8.33% | +13.64% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.13 | 0.12 | 0.13 |
Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
1 day | +13.64% | ||
1 week | +13.64% | ||
Current month | +19.05% | ||
1 month | +25.00% | ||
3 months | +66.67% | ||
6 months | +66.67% | ||
Current year | +92.31% | ||
1 year | -50.98% | ||
3 years | -96.97% | ||
5 years | -98.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.64% | +13.64% | +92.31% | -50.98% | 1.98M | ||
+0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
+0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
Average | -0.46% | +0.18% | +19.12% | +9.62% | ||
Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:41 am | 0.125 | 2,000 | 31,000 |
12:20:41 am | 0.125 | 4,500 | 29,000 |
12:20:37 am | 0.12 | 3,500 | 24,500 |
08:32:55 pm | 0.12 | 14,000 | 21,000 |
08:32:55 pm | 0.12 | 1,000 | 7,000 |
08:32:55 pm | 0.12 | 3,000 | 6,000 |
08:17:54 pm | 0.12 | 2,500 | 3,000 |
Monthly variations
Annual change
2024 | +92.31% | ||
2023 | -87.85% | ||
2022 | -47.80% | ||
2021 | -81.36% | ||
2020 | +300.00% | ||
2019 | -54.17% | ||
2018 | -73.91% | ||
2017 | +24.32% | ||
2016 | -60.22% |
- Stock Market
- Equities
- AGN Stock
- Quotes Algernon Pharmaceuticals Inc.