ALFOT TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 TWD | +2.76% |
|
+3.72% | -5.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.5 NT$ | 22.3 NT$ | 21.9 NT$ | 21.7 NT$ | 22.3 NT$ |
| Volume | 6 580 | 200 | 5 500 | 11 500 | 120 |
| Change | -4.23% | +3.72% | -1.79% | -0.91% | +2.76% |
| Opening | 21.90 | 22.30 | 21.80 | 21.60 | 22.30 |
| High | 22.00 | 22.30 | 21.90 | 21.70 | 22.30 |
| Low | 21.50 | 22.30 | 21.50 | 21.50 | 22.30 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.72% | ||
| Current month | -3.88% | ||
| 1 month | -3.04% | ||
| 3 months | -3.04% | ||
| 6 months | -5.11% | ||
| Current year | -5.51% | ||
| 1 year | -10.80% | ||
| 3 years | +1.83% | ||
| 5 years | -7.66% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
14 415
Avg. Volume 20 sessions TWD
321 454.50
Avg. Volume 20 sessions USD
9 887.94
Record volume 1
253 289
Record volume 2
240 000
Record volume 3
235 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
734 172 432
Capitalization (USD)
22 583 144
Net sales (TWD)
910 735 000
Net sales (USD)
28 014 209
Number of employees
255
Sales / Employee (TWD)
3 571 510
Sales / Employee (USD)
109 860
Free-Float
54.25 %
Free-Float capitalization (TWD)
398 303 875
Free-Float capitalization (USD)
12 251 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.50
22.30
1 month
21.2023.20
Current year
21.2026.30
1 year
21.2026.30
3 years
18.2031.55
5 years
17.0031.55
10 years
17.0067.16
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.31
Moving average 50 days
23.29
Moving average 100 days
23.45
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
48.92
RSI 14 days
46.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.72% | -5.51% | -10.80% | 2.26Cr | ||
| -0.02% | +3.01% | +17.42% | +5.07% | 4.52TCr | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 1.85TCr | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 1.84TCr | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 1.67TCr | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 1.62TCr | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 1.57TCr | ||
| +0.24% | -0.91% | +39.04% | +44.26% | 1.23TCr | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 1.21TCr | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 1.2TCr | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 1.13TCr | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 1.01TCr | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 979.55Cr | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 895.53Cr | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 883.23Cr | ||
| +0.55% | +1.35% | +6.85% | +20.42% | 881.29Cr | ||
| Average | +0.27% | +0.32% | +10.40% | +20.94% | ||
| Weighted average by Cap. | +0.30% | +1.09% | +14.00% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -3.67% | ||
| 2022 | -5.04% | ||
| 2021 | +44.13% | ||
| 2020 | -11.82% | ||
| 2019 | -21.01% | ||
| 2018 | -15.32% | ||
| 2017 | -8.20% | ||
| 2016 | -14.17% | ||
| 2015 | -1.35% | ||
| 2014 | -30.03% |
- Stock Market
- Equities
- 4553 Stock
- Quotes ALFOT Technologies Co., Ltd.
