ALFORMER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | -3.74% |
|
+1.82% | +29.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.15 NT$ | 34.45 NT$ | 35.35 NT$ | 34.8 NT$ | 33.5 NT$ |
| Volume | 402 301 | 478 506 | 108 711 | 163 758 | 173 205 |
| Change | +9.88% | -4.70% | +2.61% | -1.56% | -3.74% |
| Opening | 33.10 | 36.75 | 34.55 | 37.35 | 35.60 |
| High | 36.15 | 37.40 | 35.65 | 37.35 | 35.60 |
| Low | 33.10 | 34.10 | 34.55 | 34.80 | 33.45 |
Performance
| 1 day | -3.74% | ||
| 1 week | +1.82% | ||
| Current month | +2.76% | ||
| 1 month | +25.00% | ||
| 3 months | +28.85% | ||
| 6 months | +27.13% | ||
| Current year | +29.84% | ||
| 1 year | +13.56% | ||
| 3 years | -11.26% | ||
| 5 years | +118.81% |
Volumes
marketsDaily volume
173 205
Avg. Volume 20 sessions
381 963
Avg. Volume 20 sessions TWD
12 795 760.50
Avg. Volume 20 sessions USD
399 112.57
Record volume 1
1 434 159
Record volume 2
1 416 131
Record volume 3
978 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 724 110 609
Capitalization (USD)
53 776 734
Net sales (TWD)
1 585 719 000
Net sales (USD)
49 460 161
Number of employees
325
Sales / Employee (TWD)
4 879 135
Sales / Employee (USD)
152 185
Free-Float
54.61 %
Free-Float capitalization (TWD)
941 536 803
Free-Float capitalization (USD)
29 367 474
Average Daily Capital Traded
0.74%
Highs and lows
1 week
33.45
37.40
1 month
26.3539.40
Current year
24.1039.40
1 year
24.1039.40
3 years
21.4064.70
5 years
14.4064.70
10 years
12.3964.70
Indicators
Moving average 5 days
34.85
Moving average 20 days
31.53
Moving average 50 days
27.84
Moving average 100 days
26.88
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
55.74
RSI 14 days
59.44
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +1.82% | +29.84% | +13.56% | 53.78M | ||
| -0.17% | +6.12% | +84.66% | +73.27% | 14.31B | ||
| +0.56% | 0.00% | +12.27% | +12.73% | 9.38B | ||
| -3.42% | -1.30% | +17.76% | +11.55% | 7.14B | ||
| -1.34% | +2.51% | +25.17% | +13.93% | 6.04B | ||
| +3.19% | +1.17% | -4.07% | -22.22% | 5.04B | ||
| -3.23% | -4.76% | +4.80% | +14.29% | 4.66B | ||
| +1.16% | +2.51% | -0.71% | -9.51% | 2.11B | ||
| +1.62% | +4.21% | +44.73% | +129.97% | 1.6B | ||
| +0.70% | +5.43% | +42.15% | +64.85% | 1.6B | ||
| -1.44% | -1.08% | +18.19% | +31.07% | 1.37B | ||
| -2.96% | -7.93% | +31.30% | +47.75% | 1.28B | ||
| +4.65% | +3.85% | -2.88% | -33.66% | 875M | ||
| +0.66% | -3.30% | -28.38% | +8.86% | 822M | ||
| -0.80% | -3.52% | -28.05% | -22.56% | 577M | ||
| +0.25% | +0.88% | +30.19% | +14.57% | 432M | ||
| Average | -0.27% | -0.71% | +17.31% | +21.78% | ||
| Weighted average by Cap. | -0.42% | +1.00% | +31.12% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | +9.09% | ||
| 2022 | -54.87% | ||
| 2021 | +153.75% | ||
| 2020 | +38.13% | ||
| 2019 | -6.56% | ||
| 2018 | -2.32% | ||
| 2017 | -1.92% | ||
| 2016 | +13.13% | ||
| 2015 | -12.77% | ||
| 2014 | -6.47% |
- Stock Market
- Equities
- 4558 Stock
- Quotes ALFORMER Industrial Co., Ltd.