Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.554 EUR | 0.00% | +10.36% | -17.07% |
06/05 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
06/05 | Futures up; Israel evacuates east Rafah | AN |
Quotes 5-day view
Real-time Borsa Italiana02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.57 € | 0.552 € | 0.554 € | 0.554 € |
Volume | 287 000 | 255 000 | 46 000 | 23 000 |
Change | +13.55% | -3.16% | +0.36% | 0.00% |
Opening | 0.54 | 0.60 | 0.56 | 0.57 |
High | 0.60 | 0.65 | 0.60 | 0.57 |
Low | 0.53 | 0.55 | 0.55 | 0.55 |
Performance
1 week | +10.36% | ||
Current month | +10.36% | ||
1 month | +0.36% | ||
3 months | -10.93% | ||
6 months | -19.71% | ||
Current year | -17.07% | ||
1 year | -17.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.36% | -17.07% | -17.56% | 7.46M | ||
+0.46% | +2.92% | -7.65% | -31.50% | 24.88B | ||
-3.97% | -2.10% | -3.43% | -26.00% | 17.22B | ||
0.00% | +3.69% | +20.29% | +30.43% | 16.88B | ||
+1.44% | +1.76% | +31.49% | -4.89% | 7.55B | ||
-0.43% | -2.04% | +12.65% | +4.35% | 2.32B | ||
+1.01% | 0.00% | -8.56% | -5.68% | 2.15B | ||
-1.39% | +1.09% | +18.74% | -13.95% | 1.97B | ||
-3.66% | -3.47% | -3.66% | +6.84% | 1.22B | ||
0.00% | -3.41% | -10.53% | -18.27% | 716M | ||
-0.22% | +1.02% | +27.65% | +21.06% | 671M | ||
+0.09% | +1.34% | -23.81% | -28.85% | 480M | ||
+3.45% | -.--% | +10.29% | +40.19% | 441M | ||
+0.72% | +0.96% | -15.29% | +5.73% | 223M | ||
0.00% | -0.93% | -13.36% | -62.46% | 203M | ||
-4.12% | -4.12% | -1.06% | -14.68% | 109M | ||
Average | -0.41% | +0.43% | +1.04% | -7.20% | ||
Weighted average by Cap. | -0.66% | +0.74% | +4.83% | -10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:16:20 pm | 0.554 | 1,000 | 23,000 |
08:16:12 pm | 0.55 | 5,000 | 22,000 |
07:32:06 pm | 0.55 | 1,000 | 17,000 |
06:03:29 pm | 0.55 | 1,000 | 16,000 |
04:02:15 pm | 0.55 | 2,000 | 15,000 |
04:01:58 pm | 0.552 | 1,000 | 13,000 |
04:01:58 pm | 0.552 | 2,000 | 12,000 |
04:01:42 pm | 0.554 | 1,000 | 10,000 |
01:34:15 pm | 0.554 | 2,000 | 9,000 |
Monthly variations
Annual change
2024 | -17.07% | ||
2023 | +39.31% | ||
2022 | -78.20% | ||
2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.